Edoc Acquisition Corp. (ADOCR)
NASDAQ: ADOCR
· Real-Time Price · USD
0.27
0.07 (35.00%)
At close: Mar 21, 2024, 8:00 PM
Edoc Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.20 | 0.20 | 0.30 | 0.30 | 0.20 | 0.20 | 0.27 | 0.27 | n/a | 3,483,784 |
| Mar 19, 2024 | 0.20 | 0.20 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | -25.93% | 48,179 |
| Mar 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 4,453 |
| Mar 15, 2024 | 0.17 | 0.17 | 0.20 | 0.20 | 0.17 | 0.17 | 0.20 | 0.20 | 0.00% | 11,896 |
| Mar 14, 2024 | 0.17 | 0.17 | 0.20 | 0.20 | 0.16 | 0.16 | 0.20 | 0.20 | 0.00% | 23,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.