Edoc Acquisition Corp. (ADOCW)
NASDAQ: ADOCW
· Real-Time Price · USD
0.04
0.01 (33.33%)
At close: Mar 21, 2024, 8:00 PM
Edoc Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | n/a | 108,311 |
| Mar 20, 2024 | 0.05 | 0.05 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 141,161 |
| Mar 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 1,125 |
| Mar 15, 2024 | 0.05 | 0.05 | 0.08 | 0.07 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 30,650 |
| Mar 14, 2024 | 0.06 | 0.06 | 0.08 | 0.07 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 20,795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.