Price Alert

Edoc Acquisition Corp. (ADOCW)

NASDAQ: ADOCW · Real-Time Price · USD

0.04

0.01 (33.33%)

At close: Mar 21, 2024, 9:00 PM

ADOCW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 21, 2024	0.05	0.05	0.04	0.04	0.04	33.33%	108,311
Mar 20, 2024	0.05	0.07	0.03	0.03	0.03	-40.00%	141,161
Mar 19, 2024	0.06	0.06	0.05	0.05	0.05	25.00%	1,125
Mar 15, 2024	0.05	0.08	0.04	0.04	0.04	-20.00%	30,650
Mar 14, 2024	0.06	0.08	0.05	0.05	0.05	-16.67%	20,795
Mar 13, 2024	0.07	0.07	0.06	0.06	0.06	-25.00%	6,004
Mar 12, 2024	0.06	0.08	0.06	0.08	0.07	33.33%	14,868
Mar 11, 2024	0.06	0.08	0.05	0.06	0.06	-14.29%	62,108
Mar 8, 2024	0.06	0.07	0.04	0.07	0.07	16.67%	111,687
Mar 7, 2024	0.05	0.06	0.05	0.06	0.06	20.00%	97,198
Mar 6, 2024	0.04	0.06	0.04	0.05	0.05	25.00%	694,965
Mar 5, 2024	0.04	0.04	0.04	0.04	0.04	0.00%	55,935
Mar 4, 2024	0.05	0.05	0.04	0.04	0.04	-33.33%	157,694
Mar 1, 2024	0.04	0.06	0.04	0.06	0.07	50.00%	36,452
Feb 28, 2024	0.04	0.04	0.04	0.04	0.04	0.00%	6,716
Feb 27, 2024	0.04	0.05	0.04	0.04	0.04	0.00%	6,035
Feb 26, 2024	0.04	0.05	0.04	0.04	0.04	0.00%	17,259
Feb 23, 2024	0.05	0.06	0.04	0.04	0.04	0.00%	31,200
Feb 22, 2024	0.04	0.05	0.04	0.04	0.04	0.00%	109,276
Feb 21, 2024	0.04	0.04	0.03	0.04	0.04	0.00%	2,700