PT Adaro Energy Indonesia... (ADOOY)
OTC: ADOOY
· Real-Time Price · USD
5.60
0.10 (1.82%)
At close: Jun 25, 2025, 3:10 PM
PT Adaro Energy Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | n/a | n/a | 185 |
| Jun 24, 2025 | 5.71 | 5.71 | 5.50 | 5.50 | 5.50 | -1.79% | 241 |
| Jun 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 17.27% | 0 |
| Jun 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 |
| Jun 18, 2025 | 6.05 | 6.51 | 6.05 | 6.45 | 6.11 | 0.00% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.