PT Adaro Energy Indonesia... (ADOOY)
PNK: ADOOY
· Real-Time Price · USD
6.45
-0.05 (-0.77%)
At close: Jun 03, 2025, 12:27 PM
PT Adaro Energy Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | n/a | 171 |
| Jun 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 3.41% | 200 |
| May 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% | 1,536 |
| May 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% | 11,100 |
| May 28, 2025 | 6.74 | 7.15 | 6.74 | 6.80 | 6.80 | 2.10% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.