AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ADP.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

246.80

0.00 (0.00%)

At close: Sep 20, 2024, 3:35 PM

ADP.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Sep 20, 2024	248.75	248.75	246.80	246.80	-1.95	-0.78%	undefined
Sep 19, 2024	250.00	250.00	246.00	248.75	-2.50	-1.00%	undefined
Sep 18, 2024	250.85	251.25	250.85	251.25	-0.90	-0.36%	undefined
Sep 17, 2024	250.00	252.15	250.00	252.15	2.65	1.06%	undefined
Sep 16, 2024	249.50	249.50	249.50	249.50	-1.15	-0.46%	undefined
Sep 13, 2024	248.10	250.65	248.10	250.65	0.85	0.34%	undefined
Sep 12, 2024	249.80	249.80	249.80	249.80	1.80	0.73%	undefined
Sep 11, 2024	252.40	252.40	247.30	248.00	-3.60	-1.43%	undefined
Sep 10, 2024	251.40	251.60	251.40	251.60	8.95	3.69%	undefined
Sep 9, 2024	242.65	242.65	242.65	242.65	0.00	0.00%	undefined
Sep 6, 2024	244.50	244.50	242.65	242.65	-1.25	-0.51%	undefined
Sep 5, 2024	248.45	248.45	243.90	243.90	-4.00	-1.61%	undefined
Sep 4, 2024	249.45	249.45	247.90	247.90	-3.55	-1.41%	undefined
Sep 3, 2024	249.20	251.45	249.20	251.45	4.45	1.80%	undefined
Sep 2, 2024	247.00	247.00	247.00	247.00	0.00	0.00%	undefined
Aug 30, 2024	245.90	247.50	245.90	247.00	-0.45	-0.18%	undefined
Aug 29, 2024	248.10	248.10	246.00	247.45	-0.10	-0.04%	undefined
Aug 28, 2024	247.60	248.60	247.55	247.55	3.60	1.48%	undefined
Aug 27, 2024	243.20	243.95	243.20	243.95	1.60	0.66%	undefined
Aug 26, 2024	241.70	242.35	241.70	242.35	1.05	0.44%	undefined
Aug 23, 2024	244.20	244.20	241.05	241.30	-0.25	-0.10%	undefined
Aug 22, 2024	241.55	241.55	241.55	241.55	2.65	1.11%	undefined
Aug 21, 2024	238.90	238.90	238.90	238.90	1.45	0.61%	undefined
Aug 20, 2024	237.45	237.45	237.45	237.45	-1.50	-0.63%	undefined
Aug 19, 2024	238.95	238.95	238.95	238.95	-0.65	-0.27%	undefined
Aug 16, 2024	239.60	239.60	239.60	239.60	0.05	0.02%	undefined
Aug 15, 2024	239.00	241.40	238.10	239.55	1.55	0.65%	undefined
Aug 14, 2024	237.20	238.00	237.20	238.00	0.10	0.04%	undefined
Aug 13, 2024	237.90	237.90	237.90	237.90	0.20	0.08%	undefined
Aug 12, 2024	241.95	241.95	237.70	237.70	3.35	1.43%	undefined
Aug 9, 2024	234.35	234.35	234.35	234.35	0.00	0.00%	undefined
Aug 8, 2024	234.35	234.35	234.35	234.35	-7.40	-3.06%	undefined
Aug 7, 2024	240.00	241.75	238.00	241.75	2.85	1.19%	undefined
Aug 6, 2024	239.55	241.55	237.10	238.90	2.10	0.89%	undefined
Aug 5, 2024	245.05	246.40	236.40	236.80	-1.65	-0.69%	undefined
Aug 2, 2024	240.75	241.55	238.45	238.45	-2.70	-1.12%	undefined
Aug 1, 2024	240.70	241.15	240.70	241.15	-6.35	-2.57%	undefined
Jul 31, 2024	239.70	247.50	238.20	247.50	9.20	3.86%	undefined
Jul 30, 2024	238.30	238.30	238.30	238.30	3.50	1.49%	undefined
Jul 29, 2024	231.90	235.50	231.90	234.80	2.40	1.03%	undefined
Jul 26, 2024	232.40	232.40	232.40	232.40	-0.30	-0.13%	undefined
Jul 25, 2024	229.35	232.70	229.35	232.70	4.60	2.02%	undefined
Jul 24, 2024	228.10	228.10	228.10	228.10	0.20	0.09%	undefined
Jul 23, 2024	227.90	227.90	227.90	227.90	0.65	0.29%	undefined
Jul 22, 2024	228.60	228.60	227.25	227.25	1.90	0.84%	undefined
Jul 19, 2024	227.50	227.50	225.35	225.35	-5.30	-2.30%	undefined
Jul 18, 2024	229.00	230.65	229.00	230.65	3.15	1.38%	undefined
Jul 17, 2024	227.05	227.50	227.05	227.50	2.95	1.31%	undefined
Jul 16, 2024	224.55	224.55	224.55	224.55	3.20	1.45%	undefined
Jul 15, 2024	220.55	221.35	220.55	221.35	3.25	1.49%	undefined