(ADP.DE)
XETRA: ADP.DE
· Real-Time Price · USD
246.80
0.00 (0.00%)
At close: Sep 20, 2024, 3:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2024 | 248.75 | 248.75 | 246.80 | 246.80 | n/a | n/a | undefined |
| Sep 19, 2024 | 250.00 | 250.00 | 246.00 | 248.75 | n/a | 0.79% | undefined |
| Sep 18, 2024 | 250.85 | 251.25 | 250.85 | 251.25 | n/a | 1.01% | undefined |
| Sep 17, 2024 | 250.00 | 252.15 | 250.00 | 252.15 | n/a | 0.36% | undefined |
| Sep 16, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | n/a | -1.05% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.