AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ADPV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.74

1.20 (3.11%)

At close: Feb 04, 2025, 3:59 PM

ADPV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	39.57	39.91	39.43	39.72	1.18	3.06%	34,296
Feb 3, 2025	37.67	38.70	37.67	38.54	-0.54	-1.38%	15,700
Jan 31, 2025	39.20	39.32	38.70	39.08	0.02	0.05%	37,503
Jan 30, 2025	38.81	39.11	38.64	39.06	0.62	1.61%	74,341
Jan 29, 2025	38.25	38.56	38.20	38.44	0.15	0.39%	127,900
Jan 28, 2025	37.53	38.35	37.31	38.29	0.84	2.24%	14,212
Jan 27, 2025	37.62	37.68	37.12	37.45	-1.05	-2.73%	21,924
Jan 24, 2025	38.58	38.85	38.49	38.50	0.09	0.23%	16,143
Jan 23, 2025	38.02	38.45	37.97	38.41	0.36	0.95%	15,100
Jan 22, 2025	38.11	38.14	37.89	38.05	0.16	0.42%	14,900
Jan 21, 2025	37.89	38.05	37.56	37.89	0.45	1.20%	20,747
Jan 17, 2025	37.35	37.53	37.23	37.44	0.54	1.46%	38,500
Jan 16, 2025	37.00	37.06	36.79	36.90	0.21	0.57%	5,600
Jan 15, 2025	36.94	36.94	36.64	36.69	0.87	2.43%	5,436
Jan 14, 2025	35.71	36.08	35.65	35.82	0.73	2.08%	3,000
Jan 13, 2025	34.80	35.09	34.64	35.09	-0.24	-0.68%	2,322
Jan 10, 2025	35.55	35.73	35.02	35.33	-0.61	-1.70%	13,400
Jan 8, 2025	35.80	35.94	35.37	35.94	0.04	0.11%	5,215
Jan 7, 2025	36.46	36.46	35.71	35.90	-0.85	-2.31%	6,402
Jan 6, 2025	37.16	37.16	36.70	36.75	-0.10	-0.27%	21,500
Jan 3, 2025	36.40	36.87	36.12	36.85	0.75	2.08%	54,400
Jan 2, 2025	35.81	36.21	35.66	36.10	0.51	1.43%	15,449
Dec 31, 2024	35.82	35.83	35.53	35.59	-0.36	-1.00%	4,000
Dec 30, 2024	35.46	36.17	35.46	35.95	-0.26	-0.72%	8,600
Dec 27, 2024	36.41	36.50	35.98	36.21	-0.88	-2.37%	7,300
Dec 26, 2024	36.82	37.09	36.72	37.09	0.16	0.43%	1,614
Dec 24, 2024	36.64	36.93	36.64	36.93	0.46	1.26%	3,700
Dec 23, 2024	36.42	36.50	36.10	36.47	0.05	0.14%	13,135
Dec 20, 2024	34.93	36.50	34.85	36.42	0.98	2.77%	18,100
Dec 19, 2024	35.31	35.77	35.31	35.44	0.21	0.60%	3,714
Dec 18, 2024	36.90	36.90	35.23	35.23	-1.75	-4.73%	6,900
Dec 17, 2024	37.26	37.26	36.62	36.98	-0.54	-1.44%	8,518
Dec 16, 2024	36.97	37.64	36.97	37.52	0.35	0.94%	32,148
Dec 13, 2024	37.04	37.17	36.96	37.17	0.11	0.30%	8,112
Dec 12, 2024	37.27	37.27	37.01	37.06	0.01	0.03%	3,140
Dec 11, 2024	36.53	37.13	36.53	37.05	0.65	1.79%	8,108
Dec 10, 2024	37.06	37.06	36.40	36.40	-0.47	-1.27%	5,544
Dec 9, 2024	38.51	38.51	36.87	36.87	-1.42	-3.71%	34,900
Dec 6, 2024	37.93	38.31	37.84	38.29	0.45	1.19%	14,441
Dec 5, 2024	37.98	38.24	37.84	37.84	0.00	0.00%	68,413
Dec 4, 2024	38.00	38.02	37.63	37.84	-0.05	-0.13%	13,200
Dec 3, 2024	37.70	37.93	37.54	37.89	0.45	1.20%	10,600
Dec 2, 2024	38.02	38.02	37.40	37.44	-0.54	-1.42%	13,639
Nov 29, 2024	37.93	38.11	37.92	37.98	0.21	0.56%	9,900
Nov 27, 2024	37.95	37.95	37.55	37.77	-0.02	-0.05%	13,649
Nov 26, 2024	37.70	37.85	37.49	37.79	0.05	0.13%	17,300
Nov 25, 2024	38.40	38.40	37.69	37.74	0.02	0.05%	16,465
Nov 22, 2024	37.17	37.73	37.17	37.72	0.64	1.73%	15,400
Nov 21, 2024	37.06	37.26	36.98	37.08	0.31	0.84%	13,722
Nov 20, 2024	37.00	37.00	36.58	36.77	0.07	0.19%	8,935