Price Alert

(ADPV)

AMEX: ADPV · Real-Time Price · USD

40.65

-0.19 (-0.47%)

At close: Aug 15, 2025, 3:59 PM

40.69

0.10%

After-hours: Aug 15, 2025, 05:14 PM EDT

ADPV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	40.85	41.12	40.54	40.84	40.84	-1.23%	13,989
Aug 13, 2025	41.30	41.53	40.81	41.35	41.35	0.58%	20,837
Aug 12, 2025	40.82	41.13	40.82	41.11	41.11	1.63%	25,641
Aug 11, 2025	40.65	41.06	40.45	40.45	40.45	-0.30%	38,117
Aug 8, 2025	41.04	41.04	40.56	40.57	40.57	0.42%	31,014
Aug 7, 2025	40.80	40.80	40.08	40.40	40.40	0.60%	19,600
Aug 6, 2025	40.07	40.26	39.93	40.16	40.16	0.05%	38,637
Aug 5, 2025	40.38	40.38	39.70	40.14	40.14	-0.40%	9,100
Aug 4, 2025	39.65	40.37	39.65	40.30	40.30	2.54%	6,549
Aug 1, 2025	39.29	39.80	38.59	39.30	39.30	-1.95%	73,546
Jul 31, 2025	40.16	40.67	40.02	40.08	40.08	0.65%	16,009
Jul 30, 2025	39.74	40.07	39.62	39.82	39.82	0.76%	12,715
Jul 29, 2025	40.22	40.22	39.50	39.52	39.52	-1.47%	16,719
Jul 28, 2025	40.38	40.38	39.90	40.11	40.11	-0.17%	11,207
Jul 25, 2025	40.04	40.18	39.94	40.18	40.18	0.73%	4,403
Jul 24, 2025	40.13	40.13	39.82	39.89	39.89	-0.57%	14,100
Jul 23, 2025	39.16	40.12	39.16	40.12	40.12	0.88%	11,300
Jul 22, 2025	39.61	39.84	39.08	39.77	39.77	-0.13%	16,800
Jul 21, 2025	40.69	40.69	39.81	39.82	39.82	-1.92%	12,242
Jul 18, 2025	40.50	40.61	40.19	40.60	40.60	0.77%	16,432