Adara Acquisition Corp. (ADRA)
AMEX: ADRA
· Real-Time Price · USD
3.85
-5.61 (-59.29%)
At close: Mar 17, 2023, 8:56 PM
Adara Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | 3.80 | 4.07 | 3.80 | 4.00 | 4.00 | n/a | 1,742 |
| Mar 16, 2023 | 4.00 | 4.07 | 3.85 | 4.07 | 4.07 | 1.75% | 2,039 |
| Mar 15, 2023 | 4.40 | 4.40 | 3.60 | 3.60 | 3.60 | -11.55% | 1,600 |
| Mar 14, 2023 | 4.27 | 4.50 | 3.70 | 4.50 | 4.50 | 25.00% | 1,356 |
| Mar 13, 2023 | 4.20 | 4.22 | 3.00 | 4.22 | 4.22 | -6.22% | 1,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.