AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ADRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.20

0.06 (0.16%)

At close: Mar 30, 2023, 9:06 PM

ADRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Apr 6, 2023	38.20	38.20	38.20	38.20	0.00	0.00%	0
Apr 5, 2023	38.20	38.20	38.20	38.20	0.00	0.00%	0
Apr 4, 2023	38.20	38.20	38.20	38.20	0.00	0.00%	0
Apr 3, 2023	38.20	38.20	38.20	38.20	0.00	0.00%	0
Mar 31, 2023	38.20	38.20	38.20	38.20	0.00	0.00%	0
Mar 30, 2023	38.14	38.20	38.07	38.20	0.06	0.16%	109,538
Mar 29, 2023	38.12	38.14	38.06	38.14	0.00	0.00%	110,481
Mar 28, 2023	38.14	38.22	38.08	38.14	-0.10	-0.26%	11,737
Mar 27, 2023	38.12	38.24	38.02	38.24	0.14	0.37%	25,234
Mar 24, 2023	38.11	38.19	37.30	38.10	-0.01	-0.03%	159,893
Mar 23, 2023	38.11	38.20	38.10	38.11	-0.04	-0.10%	10,959
Mar 22, 2023	38.20	38.29	38.11	38.15	0.00	0.00%	7,877
Mar 21, 2023	38.21	38.28	38.12	38.15	-0.05	-0.13%	11,175
Mar 20, 2023	38.10	38.21	35.89	38.20	0.08	0.21%	50,964
Mar 17, 2023	38.19	38.25	38.00	38.12	-0.16	-0.42%	4,261
Mar 16, 2023	37.45	38.31	37.38	38.28	0.60	1.59%	9,687
Mar 15, 2023	37.59	37.68	37.00	37.68	-0.82	-2.13%	3,351
Mar 14, 2023	38.16	38.51	38.16	38.50	0.56	1.48%	3,497
Mar 13, 2023	37.67	38.23	37.67	37.94	0.00	0.00%	3,735
Mar 10, 2023	38.20	38.39	37.84	37.94	-0.50	-1.30%	5,635
Mar 9, 2023	39.09	39.15	38.44	38.44	-1.16	-2.93%	3,033
Mar 8, 2023	39.34	39.63	39.34	39.60	0.20	0.51%	2,905
Mar 7, 2023	39.77	39.85	39.25	39.40	-0.44	-1.10%	4,777
Mar 6, 2023	39.96	40.40	39.84	39.84	-0.27	-0.67%	8,400
Mar 3, 2023	39.80	40.11	39.71	40.11	0.53	1.34%	6,855
Mar 2, 2023	39.08	39.59	39.03	39.58	0.19	0.48%	8,175
Mar 1, 2023	39.71	39.71	39.23	39.39	0.62	1.60%	3,567
Feb 28, 2023	38.83	38.93	38.68	38.77	-0.16	-0.41%	10,665
Feb 27, 2023	39.10	39.10	38.78	38.93	0.18	0.46%	3,011
Feb 24, 2023	38.80	38.94	38.63	38.75	-1.23	-3.08%	36,310
Feb 23, 2023	40.49	40.49	39.69	39.98	0.38	0.96%	14,605
Feb 22, 2023	39.76	39.76	39.33	39.60	-0.17	-0.43%	19,829
Feb 21, 2023	40.09	40.31	39.77	39.77	-1.12	-2.74%	5,302
Feb 17, 2023	40.92	40.93	40.66	40.89	-0.46	-1.11%	11,908
Feb 16, 2023	41.17	41.56	41.17	41.35	-0.25	-0.60%	4,832
Feb 15, 2023	41.19	41.60	41.03	41.60	-0.52	-1.23%	9,576
Feb 14, 2023	41.72	42.28	41.61	42.12	0.15	0.36%	14,299
Feb 13, 2023	41.63	42.00	41.63	41.97	0.41	0.99%	63,153
Feb 10, 2023	41.68	41.69	41.26	41.56	-0.63	-1.49%	6,114
Feb 9, 2023	42.49	42.57	41.91	42.19	0.38	0.91%	41,704
Feb 8, 2023	42.07	42.16	41.81	41.81	-0.19	-0.45%	8,166
Feb 7, 2023	41.62	42.00	41.54	42.00	0.47	1.13%	5,699
Feb 6, 2023	41.16	41.53	41.01	41.53	-0.70	-1.66%	19,300
Feb 3, 2023	42.62	42.79	42.05	42.23	-0.82	-1.90%	19,207
Feb 2, 2023	43.44	43.44	42.72	43.05	-0.07	-0.16%	42,924
Feb 1, 2023	42.98	43.35	42.52	43.12	0.57	1.34%	31,764
Jan 31, 2023	42.23	42.55	42.04	42.55	-0.10	-0.23%	7,728
Jan 30, 2023	42.64	42.87	42.52	42.65	-0.67	-1.55%	28,734
Jan 27, 2023	43.48	43.55	43.16	43.32	-0.56	-1.28%	58,449
Jan 26, 2023	43.76	43.91	43.51	43.88	0.44	1.01%	10,622