Koninklijke Ahold Delhaiz... (ADRNY)
40.94
1.47 (3.72%)
At close: Apr 22, 2025, 11:28 AM
Koninklijke Ahold Delhaize Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 39.41 | n/a | 39.50 | n/a | 39.32 | n/a | 39.47 | n/a | n/a | 72,366 |
| Apr 17, 2025 | 39.08 | 39.08 | 39.42 | 39.42 | 38.60 | 38.60 | 39.34 | 39.34 | -0.33% | 278,700 |
| Apr 16, 2025 | 39.06 | 39.06 | 39.12 | 39.12 | 38.70 | 38.70 | 38.76 | 38.76 | -1.47% | 444,100 |
| Apr 15, 2025 | 38.53 | 38.53 | 38.78 | 38.78 | 38.45 | 38.45 | 38.56 | 38.56 | -0.52% | 58,631 |
| Apr 14, 2025 | 38.00 | 38.00 | 38.60 | 38.60 | 37.53 | 37.53 | 38.28 | 38.28 | -0.73% | 31,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.