Koninklijke Ahold Delhaiz... (ADRNY)
OTC: ADRNY
· Real-Time Price · USD
40.40
0.01 (0.02%)
At close: Aug 15, 2025, 2:36 PM
ADRNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.33 | 40.51 | 40.31 | 40.39 | 40.39 | -0.07% | 43,011 |
| Aug 13, 2025 | 40.41 | 40.50 | 40.17 | 40.42 | 40.42 | -0.79% | 27,614 |
| Aug 12, 2025 | 40.61 | 40.78 | 40.49 | 40.74 | 40.74 | 0.39% | 23,400 |
| Aug 11, 2025 | 40.75 | 40.84 | 40.33 | 40.58 | 40.58 | -0.81% | 37,035 |
| Aug 8, 2025 | 41.29 | 41.29 | 40.84 | 40.91 | 40.49 | -0.12% | 48,000 |
| Aug 7, 2025 | 41.01 | 41.24 | 40.71 | 40.96 | 40.54 | 1.49% | 54,800 |
| Aug 6, 2025 | 40.13 | 40.43 | 40.12 | 40.36 | 39.95 | 1.36% | 33,321 |
| Aug 5, 2025 | 39.70 | 40.09 | 39.65 | 39.82 | 39.42 | -0.47% | 40,000 |
| Aug 4, 2025 | 39.84 | 40.04 | 39.78 | 40.01 | 39.60 | 1.37% | 48,200 |
| Aug 1, 2025 | 39.78 | 39.85 | 39.30 | 39.47 | 39.07 | 0.05% | 48,400 |
| Jul 31, 2025 | 39.46 | 39.65 | 39.38 | 39.45 | 39.05 | 0.05% | 67,100 |
| Jul 30, 2025 | 39.64 | 39.74 | 39.38 | 39.43 | 39.03 | -1.40% | 35,340 |
| Jul 29, 2025 | 40.05 | 40.25 | 39.89 | 39.99 | 39.58 | 0.35% | 67,800 |
| Jul 28, 2025 | 40.12 | 40.12 | 39.80 | 39.85 | 39.45 | -2.33% | 53,300 |
| Jul 25, 2025 | 40.49 | 40.85 | 40.49 | 40.80 | 40.39 | -0.12% | 33,646 |
| Jul 24, 2025 | 40.91 | 41.02 | 40.78 | 40.85 | 40.43 | -0.15% | 54,000 |
| Jul 23, 2025 | 40.47 | 40.93 | 40.44 | 40.91 | 40.49 | 0.57% | 36,438 |
| Jul 22, 2025 | 40.46 | 40.68 | 40.37 | 40.68 | 40.27 | -0.46% | 37,300 |
| Jul 21, 2025 | 40.76 | 41.04 | 40.76 | 40.87 | 40.46 | -0.20% | 24,900 |
| Jul 18, 2025 | 41.14 | 41.31 | 40.90 | 40.95 | 40.53 | 0.02% | 26,716 |