Andritz AG (ADRZY)
PNK: ADRZY
· Real-Time Price · USD
14.15
-0.06 (-0.42%)
At close: Jun 03, 2025, 3:18 PM
Andritz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.12 | 14.15 | 14.12 | 14.15 | 14.15 | n/a | 395 |
| Jun 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% | 300 |
| May 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% | 641 |
| May 29, 2025 | 14.54 | 14.54 | 14.15 | 14.15 | 14.15 | -0.35% | 700 |
| May 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.