adidas AG (ADS.DE)
XETRA: ADS.DE
· Real-Time Price · USD
198.65
0.10 (0.05%)
At close: Apr 17, 2025, 5:29 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 198.15 | 200.20 | 196.85 | 198.65 | n/a | n/a | 495,104 |
| Apr 16, 2025 | 194.95 | 198.55 | 193.65 | 198.55 | n/a | -0.05% | 616,266 |
| Apr 15, 2025 | 198.45 | 202.80 | 197.60 | 198.20 | n/a | -0.18% | 550,629 |
| Apr 14, 2025 | 200.80 | 203.40 | 198.50 | 202.30 | n/a | 2.07% | 411,011 |
| Apr 11, 2025 | 200.00 | 200.80 | 190.70 | 195.85 | n/a | -3.19% | 588,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.