AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ADS-TEC Energy (ADSE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.08

-0.18 (-1.18%)

At close: Jan 15, 2025, 10:57 AM

ADSE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.16	15.27	14.66	15.26	0.16	1.06%	108,409
Jan 13, 2025	14.97	15.10	14.49	15.10	-0.11	-0.72%	163,524
Jan 10, 2025	15.00	15.40	14.47	15.21	-0.09	-0.59%	154,037
Jan 8, 2025	15.29	15.31	14.91	15.30	0.07	0.46%	62,509
Jan 7, 2025	15.00	15.30	14.74	15.23	0.12	0.79%	77,233
Jan 6, 2025	15.50	15.89	14.68	15.11	-0.15	-0.98%	132,328
Jan 3, 2025	15.41	15.61	14.99	15.26	-0.29	-1.86%	150,030
Jan 2, 2025	15.74	16.22	14.69	15.55	0.04	0.26%	181,500
Dec 31, 2024	15.00	15.60	14.58	15.51	0.47	3.13%	298,000
Dec 30, 2024	14.61	15.04	14.22	15.04	0.39	2.66%	218,100
Dec 27, 2024	14.45	14.70	14.16	14.65	0.18	1.24%	163,808
Dec 26, 2024	14.26	14.47	13.91	14.47	0.05	0.35%	217,825
Dec 24, 2024	14.28	14.50	13.95	14.42	0.30	2.12%	79,900
Dec 23, 2024	13.85	14.40	13.79	14.12	0.14	1.00%	212,800
Dec 20, 2024	13.95	14.19	13.83	13.98	0.04	0.29%	108,234
Dec 19, 2024	14.00	14.02	13.80	13.94	-0.06	-0.43%	40,732
Dec 18, 2024	13.93	14.30	13.75	14.00	-0.07	-0.50%	75,333
Dec 17, 2024	14.06	14.22	13.76	14.07	0.16	1.15%	142,200
Dec 16, 2024	13.89	14.23	13.61	13.91	-0.19	-1.35%	70,149
Dec 13, 2024	13.93	14.10	13.40	14.10	0.16	1.15%	122,700
Dec 12, 2024	13.78	14.00	13.48	13.94	-0.03	-0.21%	79,426
Dec 11, 2024	14.00	14.00	13.70	13.97	0.00	0.00%	64,620
Dec 10, 2024	14.00	14.00	13.70	13.97	0.07	0.50%	65,300
Dec 9, 2024	13.85	13.99	13.67	13.90	0.19	1.39%	28,816
Dec 6, 2024	13.42	14.00	13.42	13.71	0.14	1.03%	42,500
Dec 5, 2024	13.42	13.79	13.16	13.57	0.30	2.26%	23,145
Dec 4, 2024	13.83	13.88	13.18	13.27	-0.46	-3.35%	19,100
Dec 3, 2024	13.58	13.98	13.06	13.73	-0.10	-0.72%	73,400
Dec 2, 2024	14.20	14.23	13.63	13.83	-0.27	-1.91%	59,110
Nov 29, 2024	13.92	14.19	13.52	14.10	0.22	1.59%	250,520
Nov 27, 2024	13.95	13.95	13.56	13.88	0.31	2.28%	105,432
Nov 26, 2024	13.33	14.00	12.99	13.57	0.24	1.80%	82,028
Nov 25, 2024	13.76	14.00	13.11	13.33	-0.37	-2.70%	70,937
Nov 22, 2024	13.79	13.89	13.41	13.70	0.02	0.15%	50,400
Nov 21, 2024	13.64	13.90	13.44	13.68	-0.02	-0.15%	67,000
Nov 20, 2024	13.30	13.90	13.27	13.70	0.25	1.86%	57,014
Nov 19, 2024	13.20	13.63	13.20	13.45	-0.04	-0.30%	52,645
Nov 18, 2024	13.33	13.67	12.79	13.49	0.25	1.89%	49,800
Nov 15, 2024	13.66	13.75	13.11	13.24	-0.42	-3.07%	88,309
Nov 14, 2024	13.30	13.74	13.30	13.66	0.29	2.17%	38,300
Nov 13, 2024	13.58	13.70	13.24	13.37	-0.13	-0.96%	53,646
Nov 12, 2024	13.50	13.78	13.18	13.50	-0.30	-2.17%	58,900
Nov 11, 2024	13.60	14.00	13.22	13.80	0.09	0.66%	87,436
Nov 8, 2024	13.66	14.00	12.99	13.71	0.08	0.59%	69,535
Nov 7, 2024	14.05	14.14	13.53	13.63	-0.34	-2.43%	36,700
Nov 6, 2024	14.33	14.33	13.63	13.97	-0.14	-0.99%	47,125
Nov 5, 2024	13.86	14.16	13.49	14.11	0.22	1.58%	53,500
Nov 4, 2024	14.10	14.25	13.54	13.89	-0.19	-1.35%	30,137
Nov 1, 2024	14.42	14.71	13.44	14.08	-0.27	-1.88%	106,013
Oct 31, 2024	14.22	14.37	13.75	14.35	0.21	1.49%	226,034