ADS-TEC Energy (ADSE)
NASDAQ: ADSE
· Real-Time Price · USD
12.87
-0.11 (-0.85%)
At close: Jun 23, 2025, 3:59 PM
12.98
0.85%
After-hours: Jun 23, 2025, 04:16 PM EDT
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.06 | 13.06 | 11.61 | 12.98 | 12.98 | n/a | 83,240 |
| Jun 18, 2025 | 12.30 | 12.82 | 12.04 | 12.21 | 12.21 | -5.93% | 57,831 |
| Jun 17, 2025 | 12.12 | 12.52 | 12.00 | 12.43 | 12.43 | 1.80% | 94,100 |
| Jun 16, 2025 | 11.12 | 12.18 | 11.12 | 12.00 | 12.00 | -3.46% | 90,201 |
| Jun 13, 2025 | 10.42 | 11.53 | 10.42 | 11.00 | 11.00 | -8.33% | 50,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.