ADS-TEC Energy (ADSE)
12.70
0.79 (6.63%)
At close: Apr 17, 2025, 3:59 PM
12.09
-4.78%
After-hours: Apr 17, 2025, 05:30 PM EDT
ADS-TEC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.81 | 11.81 | 12.90 | 12.90 | 11.52 | 11.52 | 12.70 | 12.70 | n/a | 84,083 |
| Apr 16, 2025 | 12.11 | 12.11 | 12.20 | 12.20 | 11.65 | 11.65 | 11.91 | 11.91 | -6.22% | 41,200 |
| Apr 15, 2025 | 12.21 | 12.21 | 12.75 | 12.75 | 11.78 | 11.78 | 12.22 | 12.22 | 2.60% | 42,721 |
| Apr 14, 2025 | 12.18 | 12.18 | 12.76 | 12.76 | 11.92 | 11.92 | 12.52 | 12.52 | 2.45% | 25,500 |
| Apr 11, 2025 | 12.07 | 12.07 | 12.28 | 12.28 | 11.73 | 11.73 | 12.19 | 12.19 | -2.64% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.