ADS-TEC Energy (ADSE)
NASDAQ: ADSE
· Real-Time Price · USD
10.33
-2.17 (-17.36%)
At close: Jun 02, 2025, 3:59 PM
11.09
7.36%
After-hours: Jun 02, 2025, 05:00 PM EDT
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 12.75 | 12.75 | 10.25 | 10.71 | 10.71 | n/a | 68,614 |
| May 30, 2025 | 12.80 | 12.96 | 12.20 | 12.50 | 12.50 | 16.71% | 186,300 |
| May 29, 2025 | 12.44 | 13.00 | 11.07 | 12.98 | 12.98 | 3.84% | 169,800 |
| May 28, 2025 | 12.82 | 13.19 | 12.30 | 12.99 | 12.99 | 0.08% | 54,316 |
| May 27, 2025 | 13.04 | 13.36 | 12.44 | 12.89 | 12.89 | -0.77% | 64,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.