ADS-TEC Energy (ADSE)
NASDAQ: ADSE
· Real-Time Price · USD
13.50
0.16 (1.20%)
At close: May 09, 2025, 9:50 AM
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 13.47 | 13.53 | 13.14 | 13.34 | n/a | n/a | 11,868 |
| May 7, 2025 | 13.19 | 13.47 | 13.03 | 13.38 | 13.38 | 0.30% | 19,346 |
| May 6, 2025 | 13.65 | 13.65 | 13.02 | 13.29 | 13.29 | -0.67% | 44,043 |
| May 5, 2025 | 13.31 | 13.55 | 13.30 | 13.48 | 13.48 | 1.43% | 38,008 |
| May 2, 2025 | 13.35 | 13.59 | 13.29 | 13.55 | 13.55 | 0.52% | 21,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.