ADS-TEC Energy (ADSEW)
2.15
0.15 (7.50%)
At close: Apr 17, 2025, 11:11 AM
2.15
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
ADS-TEC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | 2.15 | n/a | 310 |
| Apr 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 2.09 | -2.79% | 2,883 |
| Apr 14, 2025 | 1.98 | 1.98 | 2.10 | 2.10 | 1.90 | 1.90 | 2.05 | 2.05 | -1.91% | 6,820 |
| Apr 9, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% | 654 |
| Apr 8, 2025 | 1.81 | 1.81 | 1.93 | 1.93 | 1.79 | 1.79 | 1.91 | 1.91 | -12.79% | 3,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.