ADS-TEC Energy (ADSEW)
NASDAQ: ADSEW
· Real-Time Price · USD
2.18
0.07 (3.32%)
At close: May 09, 2025, 11:29 AM
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.85 | 2.12 | 1.69 | 2.11 | n/a | n/a | 32,049 |
| May 7, 2025 | 1.81 | 2.08 | 1.77 | 1.78 | 1.78 | -15.64% | 11,283 |
| May 6, 2025 | 2.07 | 2.19 | 1.84 | 1.90 | 1.90 | 6.74% | 20,670 |
| May 5, 2025 | 2.10 | 2.10 | 1.90 | 2.10 | 2.10 | 10.53% | 21,517 |
| May 2, 2025 | 1.90 | 2.25 | 1.85 | 2.25 | 2.25 | 7.14% | 11,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.