ADS-TEC Energy (ADSEW)
NASDAQ: ADSEW
· Real-Time Price · USD
1.70
-0.09 (-5.03%)
At close: Jun 26, 2025, 3:48 PM
1.76
3.53%
After-hours: Jun 26, 2025, 04:00 PM EDT
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.85 | 2.04 | 1.69 | 1.76 | 1.76 | n/a | 19,239 |
| Jun 25, 2025 | 1.84 | 1.92 | 1.63 | 1.79 | 1.79 | 1.70% | 21,782 |
| Jun 24, 2025 | 1.97 | 2.08 | 1.45 | 1.86 | 1.86 | 3.91% | 34,964 |
| Jun 23, 2025 | 1.80 | 1.91 | 1.72 | 1.79 | 1.79 | -3.76% | 24,846 |
| Jun 20, 2025 | 1.11 | 2.05 | 1.11 | 2.05 | 2.05 | 14.53% | 4,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.