ADS-TEC Energy (ADSEW)
NASDAQ: ADSEW
· Real-Time Price · USD
1.55
-0.24 (-13.41%)
At close: Jun 05, 2025, 3:56 PM
1.55
0.00%
After-hours: Jun 05, 2025, 04:00 PM EDT
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.79 | 1.83 | 1.55 | 1.55 | 1.55 | n/a | 19,970 |
| Jun 4, 2025 | 1.40 | 1.98 | 1.40 | 1.79 | 1.79 | 15.48% | 114,607 |
| Jun 3, 2025 | 1.71 | 1.73 | 1.21 | 1.40 | 1.40 | -21.79% | 25,692 |
| Jun 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 41.43% | 9 |
| May 30, 2025 | 2.23 | 2.36 | 1.63 | 1.95 | 1.95 | -1.52% | 16,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.