undefined
3.20
0.00 (0.00%)
At close: Jun 20, 2024, 8:00 PM

ADTH Stock Price History

Date Open High Low Close Change % Change Volume
Jun 21, 2024 3.20 3.20 3.20 3.20 0.00 0.00% undefined
Jun 20, 2024 3.20 3.21 3.20 3.20 0.00 0.00% undefined
Jun 18, 2024 3.20 3.21 3.20 3.20 0.00 0.00% undefined
Jun 17, 2024 3.20 3.21 3.20 3.20 0.00 0.00% undefined
Jun 14, 2024 3.20 3.21 3.20 3.20 0.00 0.00% undefined
Jun 13, 2024 3.20 3.21 3.20 3.20 0.00 0.00% undefined
Jun 12, 2024 3.19 3.21 3.19 3.20 0.01 0.31% undefined
Jun 11, 2024 3.20 3.21 3.19 3.19 -0.01 -0.31% undefined
Jun 10, 2024 3.19 3.21 3.19 3.20 0.01 0.31% undefined
Jun 7, 2024 3.20 3.20 3.19 3.19 0.00 0.00% undefined
Jun 6, 2024 3.20 3.21 3.19 3.19 0.00 0.00% undefined
Jun 5, 2024 3.20 3.20 3.19 3.19 0.00 0.00% undefined
Jun 4, 2024 3.20 3.20 3.19 3.19 -0.01 -0.31% undefined
Jun 3, 2024 3.19 3.20 3.19 3.20 0.01 0.31% undefined
May 31, 2024 3.19 3.21 3.19 3.19 0.00 0.00% undefined
May 30, 2024 3.19 3.19 3.18 3.19 0.00 0.00% undefined
May 29, 2024 3.19 3.20 3.18 3.19 -0.01 -0.31% undefined
May 28, 2024 3.18 3.20 3.18 3.20 0.02 0.63% undefined
May 24, 2024 3.19 3.19 3.17 3.18 0.00 0.00% undefined
May 23, 2024 3.18 3.19 3.17 3.18 0.00 0.00% undefined
May 22, 2024 3.19 3.19 3.18 3.18 -0.01 -0.31% undefined
May 21, 2024 3.18 3.20 3.18 3.19 0.01 0.31% undefined
May 20, 2024 3.18 3.20 3.18 3.18 0.00 0.00% undefined
May 17, 2024 3.17 3.18 3.17 3.18 0.01 0.32% undefined
May 16, 2024 3.17 3.19 3.17 3.17 -0.26 -7.58% undefined
May 15, 2024 3.41 3.44 3.41 3.43 0.02 0.59% undefined
May 14, 2024 3.41 3.42 3.40 3.41 0.00 0.00% undefined
May 13, 2024 3.40 3.43 3.40 3.41 0.01 0.29% undefined
May 10, 2024 3.40 3.42 3.38 3.40 0.00 0.00% undefined
May 9, 2024 3.41 3.44 3.40 3.40 -0.03 -0.87% undefined
May 8, 2024 3.41 3.44 3.40 3.43 0.01 0.29% undefined
May 7, 2024 3.39 3.43 3.36 3.42 0.21 6.54% undefined
May 6, 2024 3.23 3.26 3.19 3.21 -0.03 -0.93% undefined
May 3, 2024 3.21 3.30 3.20 3.24 0.00 0.00% undefined
May 2, 2024 3.24 3.26 3.24 3.24 0.00 0.00% undefined
May 1, 2024 3.24 3.27 3.23 3.24 -0.02 -0.61% undefined
Apr 30, 2024 3.23 3.27 3.23 3.26 0.03 0.93% undefined
Apr 29, 2024 3.25 3.29 3.23 3.23 -0.02 -0.62% undefined
Apr 26, 2024 3.26 3.30 3.24 3.25 -0.01 -0.31% undefined
Apr 25, 2024 3.23 3.28 3.23 3.26 0.02 0.62% undefined
Apr 24, 2024 3.18 3.27 3.17 3.24 0.06 1.89% undefined
Apr 23, 2024 3.18 3.19 3.16 3.18 0.01 0.32% undefined
Apr 22, 2024 3.18 3.19 3.17 3.17 -0.02 -0.63% undefined
Apr 19, 2024 3.20 3.20 3.17 3.19 0.00 0.00% undefined
Apr 18, 2024 3.20 3.21 3.19 3.19 0.00 0.00% undefined
Apr 17, 2024 3.21 3.23 3.18 3.19 -0.02 -0.62% undefined
Apr 16, 2024 3.21 3.23 3.19 3.21 0.00 0.00% undefined
Apr 15, 2024 3.21 3.22 3.19 3.21 0.00 0.00% undefined
Apr 12, 2024 3.21 3.22 3.21 3.21 0.00 0.00% undefined
Apr 11, 2024 3.22 3.25 3.21 3.21 0.00 0.00% undefined