ADTH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | undefined |
| Jun 20, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 0.00 | 0.00% | undefined |
| Jun 18, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 0.00 | 0.00% | undefined |
| Jun 17, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 0.00 | 0.00% | undefined |
| Jun 14, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 0.00 | 0.00% | undefined |
| Jun 13, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 0.00 | 0.00% | undefined |
| Jun 12, 2024 | 3.19 | 3.21 | 3.19 | 3.20 | 0.01 | 0.31% | undefined |
| Jun 11, 2024 | 3.20 | 3.21 | 3.19 | 3.19 | -0.01 | -0.31% | undefined |
| Jun 10, 2024 | 3.19 | 3.21 | 3.19 | 3.20 | 0.01 | 0.31% | undefined |
| Jun 7, 2024 | 3.20 | 3.20 | 3.19 | 3.19 | 0.00 | 0.00% | undefined |
| Jun 6, 2024 | 3.20 | 3.21 | 3.19 | 3.19 | 0.00 | 0.00% | undefined |
| Jun 5, 2024 | 3.20 | 3.20 | 3.19 | 3.19 | 0.00 | 0.00% | undefined |
| Jun 4, 2024 | 3.20 | 3.20 | 3.19 | 3.19 | -0.01 | -0.31% | undefined |
| Jun 3, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 0.01 | 0.31% | undefined |
| May 31, 2024 | 3.19 | 3.21 | 3.19 | 3.19 | 0.00 | 0.00% | undefined |
| May 30, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 0.00 | 0.00% | undefined |
| May 29, 2024 | 3.19 | 3.20 | 3.18 | 3.19 | -0.01 | -0.31% | undefined |
| May 28, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 0.02 | 0.63% | undefined |
| May 24, 2024 | 3.19 | 3.19 | 3.17 | 3.18 | 0.00 | 0.00% | undefined |
| May 23, 2024 | 3.18 | 3.19 | 3.17 | 3.18 | 0.00 | 0.00% | undefined |
| May 22, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | -0.01 | -0.31% | undefined |
| May 21, 2024 | 3.18 | 3.20 | 3.18 | 3.19 | 0.01 | 0.31% | undefined |
| May 20, 2024 | 3.18 | 3.20 | 3.18 | 3.18 | 0.00 | 0.00% | undefined |
| May 17, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 0.01 | 0.32% | undefined |
| May 16, 2024 | 3.17 | 3.19 | 3.17 | 3.17 | -0.26 | -7.58% | undefined |
| May 15, 2024 | 3.41 | 3.44 | 3.41 | 3.43 | 0.02 | 0.59% | undefined |
| May 14, 2024 | 3.41 | 3.42 | 3.40 | 3.41 | 0.00 | 0.00% | undefined |
| May 13, 2024 | 3.40 | 3.43 | 3.40 | 3.41 | 0.01 | 0.29% | undefined |
| May 10, 2024 | 3.40 | 3.42 | 3.38 | 3.40 | 0.00 | 0.00% | undefined |
| May 9, 2024 | 3.41 | 3.44 | 3.40 | 3.40 | -0.03 | -0.87% | undefined |
| May 8, 2024 | 3.41 | 3.44 | 3.40 | 3.43 | 0.01 | 0.29% | undefined |
| May 7, 2024 | 3.39 | 3.43 | 3.36 | 3.42 | 0.21 | 6.54% | undefined |
| May 6, 2024 | 3.23 | 3.26 | 3.19 | 3.21 | -0.03 | -0.93% | undefined |
| May 3, 2024 | 3.21 | 3.30 | 3.20 | 3.24 | 0.00 | 0.00% | undefined |
| May 2, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 0.00 | 0.00% | undefined |
| May 1, 2024 | 3.24 | 3.27 | 3.23 | 3.24 | -0.02 | -0.61% | undefined |
| Apr 30, 2024 | 3.23 | 3.27 | 3.23 | 3.26 | 0.03 | 0.93% | undefined |
| Apr 29, 2024 | 3.25 | 3.29 | 3.23 | 3.23 | -0.02 | -0.62% | undefined |
| Apr 26, 2024 | 3.26 | 3.30 | 3.24 | 3.25 | -0.01 | -0.31% | undefined |
| Apr 25, 2024 | 3.23 | 3.28 | 3.23 | 3.26 | 0.02 | 0.62% | undefined |
| Apr 24, 2024 | 3.18 | 3.27 | 3.17 | 3.24 | 0.06 | 1.89% | undefined |
| Apr 23, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 0.01 | 0.32% | undefined |
| Apr 22, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | -0.02 | -0.63% | undefined |
| Apr 19, 2024 | 3.20 | 3.20 | 3.17 | 3.19 | 0.00 | 0.00% | undefined |
| Apr 18, 2024 | 3.20 | 3.21 | 3.19 | 3.19 | 0.00 | 0.00% | undefined |
| Apr 17, 2024 | 3.21 | 3.23 | 3.18 | 3.19 | -0.02 | -0.62% | undefined |
| Apr 16, 2024 | 3.21 | 3.23 | 3.19 | 3.21 | 0.00 | 0.00% | undefined |
| Apr 15, 2024 | 3.21 | 3.22 | 3.19 | 3.21 | 0.00 | 0.00% | undefined |
| Apr 12, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 0.00 | 0.00% | undefined |
| Apr 11, 2024 | 3.22 | 3.25 | 3.21 | 3.21 | 0.00 | 0.00% | undefined |