AdTheorent Holding Inc. (ADTHW)
0.47
0.00 (0.17%)
At close: Jun 20, 2024, 6:23 PM
AdTheorent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.46 | n/a | 0.47 | n/a | 0.45 | n/a | 0.47 | n/a | n/a | undefined |
| Jun 18, 2024 | 0.45 | n/a | 0.47 | n/a | 0.45 | n/a | 0.45 | n/a | -4.26% | undefined |
| Jun 17, 2024 | 0.45 | n/a | 0.45 | n/a | 0.45 | n/a | 0.45 | n/a | 0.00% | undefined |
| Jun 14, 2024 | 0.45 | n/a | 0.46 | n/a | 0.45 | n/a | 0.46 | n/a | 2.22% | undefined |
| Jun 13, 2024 | 0.45 | n/a | 0.45 | n/a | 0.44 | n/a | 0.45 | n/a | -2.17% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.