Adriatic Metals (ADTLF)
PNK: ADTLF
· Real-Time Price · USD
3.33
0.02 (0.76%)
At close: May 30, 2025, 10:28 AM
Adriatic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | n/a | n/a | 100 |
| May 28, 2025 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | -0.60% | 4,936 |
| May 27, 2025 | 3.18 | 3.45 | 3.15 | 3.45 | 3.45 | 4.23% | 3,450 |
| May 26, 2025 | 3.43 | 3.44 | 3.20 | 3.20 | 3.20 | -7.25% | 2,080 |
| May 23, 2025 | 3.25 | 3.44 | 3.20 | 3.20 | 3.20 | 0.00% | 3,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.