Aditxt Inc. (ADTX)
NASDAQ: ADTX
· Real-Time Price · USD
1.57
-0.06 (-3.68%)
At close: Jun 26, 2025, 3:59 PM
1.46
-7.01%
Pre-market: Jun 27, 2025, 07:00 AM EDT
Aditxt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.60 | 1.82 | 1.53 | 1.56 | 1.56 | n/a | 2,034,790 |
| Jun 25, 2025 | 1.35 | 2.19 | 1.28 | 1.63 | 1.63 | 4.49% | 19,329,026 |
| Jun 24, 2025 | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -18.40% | 58,374 |
| Jun 23, 2025 | 1.34 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 53,700 |
| Jun 20, 2025 | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -0.75% | 82,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.