Aditxt Inc. (ADTX)
2.50
0.30 (13.64%)
At close: Apr 17, 2025, 3:59 PM
2.40
-4.00%
After-hours: Apr 17, 2025, 07:58 PM EDT
Aditxt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.18 | 2.18 | 2.87 | 2.87 | 2.04 | 2.04 | 2.50 | 2.50 | n/a | 705,697 |
| Apr 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.11 | 2.11 | 2.20 | 2.20 | -12.00% | 295,547 |
| Apr 15, 2025 | 2.39 | 2.39 | 2.51 | 2.51 | 2.38 | 2.38 | 2.41 | 2.41 | 9.55% | 321,200 |
| Apr 14, 2025 | 2.60 | 2.60 | 2.85 | 2.85 | 2.45 | 2.45 | 2.50 | 2.50 | 3.73% | 4,260,800 |
| Apr 11, 2025 | 2.85 | 2.85 | 3.09 | 3.09 | 2.75 | 2.75 | 2.88 | 2.88 | 15.20% | 547,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.