Aditxt Inc. (ADTX)
NASDAQ: ADTX
· Real-Time Price · USD
1.61
-0.05 (-3.01%)
At close: May 15, 2025, 3:59 PM
1.63
0.93%
After-hours: May 15, 2025, 07:58 PM EDT
Aditxt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.65 | 1.68 | 1.58 | 1.61 | 1.61 | n/a | 45,868 |
| May 14, 2025 | 1.61 | 1.68 | 1.57 | 1.66 | 1.66 | 3.11% | 85,828 |
| May 13, 2025 | 1.80 | 1.85 | 1.61 | 1.63 | 1.63 | -1.81% | 195,500 |
| May 12, 2025 | 1.76 | 1.84 | 1.74 | 1.79 | 1.79 | 9.82% | 90,800 |
| May 9, 2025 | 1.68 | 1.78 | 1.66 | 1.73 | 1.73 | -3.35% | 100,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.