Aditxt Inc. (ADTX)
2.28
-0.02 (-0.87%)
At close: Apr 25, 2025, 3:18 PM
Aditxt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.34 | 2.34 | 2.35 | 2.35 | 2.21 | 2.21 | 2.30 | 2.30 | n/a | 132,224 |
| Apr 23, 2025 | 2.35 | 2.35 | 2.39 | 2.39 | 2.24 | 2.24 | 2.31 | 2.31 | 0.43% | 111,600 |
| Apr 22, 2025 | 2.25 | 2.25 | 2.37 | 2.37 | 2.19 | 2.19 | 2.31 | 2.31 | 0.00% | 112,409 |
| Apr 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.19 | 2.19 | 2.23 | 2.23 | -3.46% | 316,416 |
| Apr 17, 2025 | 2.18 | 2.18 | 2.87 | 2.87 | 2.04 | 2.04 | 2.50 | 2.50 | 12.11% | 719,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.