Aditxt Inc. (ADTX)
NASDAQ: ADTX
· Real-Time Price · USD
1.48
0.04 (2.78%)
At close: Jun 06, 2025, 10:00 AM
Aditxt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.60 | 1.60 | 1.42 | 1.44 | 1.44 | n/a | 237,271 |
| Jun 4, 2025 | 1.53 | 1.63 | 1.48 | 1.56 | 1.56 | 8.33% | 182,168 |
| Jun 3, 2025 | 1.38 | 1.57 | 1.36 | 1.53 | 1.53 | -1.92% | 147,145 |
| Jun 2, 2025 | 1.50 | 1.53 | 1.34 | 1.36 | 1.36 | -11.11% | 140,764 |
| May 30, 2025 | 1.62 | 1.65 | 1.47 | 1.48 | 1.48 | 8.82% | 214,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.