AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ADVA Optical Networking S... (ADV.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.05

0.05 (0.25%)

At close: Jan 15, 2025, 5:29 PM

ADV.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.05	20.05	20.00	20.00	-0.05	-0.25%	10,453
Jan 13, 2025	20.00	20.05	20.00	20.05	0.00	0.00%	1,625
Jan 10, 2025	20.00	20.05	20.00	20.05	0.00	0.00%	1,415
Jan 9, 2025	20.00	20.05	20.00	20.05	0.05	0.25%	3,168
Jan 8, 2025	20.05	20.05	20.00	20.00	-0.05	-0.25%	2,847
Jan 7, 2025	20.00	20.10	20.00	20.05	0.05	0.25%	7,841
Jan 6, 2025	19.98	20.00	19.98	20.00	0.00	0.00%	4,221
Jan 3, 2025	19.94	20.00	19.94	20.00	0.00	0.00%	2,668
Jan 2, 2025	19.98	20.05	19.96	20.00	0.04	0.20%	24,645
Dec 30, 2024	19.90	19.96	19.90	19.96	0.02	0.10%	5,223
Dec 27, 2024	19.94	19.94	19.90	19.94	-0.02	-0.10%	6,920
Dec 23, 2024	20.00	20.00	19.92	19.96	0.02	0.10%	5,513
Dec 20, 2024	19.90	19.94	19.82	19.94	0.02	0.10%	16,263
Dec 19, 2024	19.90	19.92	19.88	19.92	-0.02	-0.10%	1,606
Dec 18, 2024	19.92	19.94	19.88	19.94	0.04	0.20%	1,683
Dec 17, 2024	19.90	19.92	19.88	19.90	0.00	0.00%	4,108
Dec 16, 2024	19.92	19.92	19.88	19.90	-0.02	-0.10%	4,072
Dec 13, 2024	19.88	19.94	19.88	19.92	0.02	0.10%	4,351
Dec 12, 2024	19.88	19.90	19.88	19.90	0.00	0.00%	1,446
Dec 11, 2024	19.84	19.90	19.84	19.90	0.02	0.10%	5,079
Dec 10, 2024	19.90	19.92	19.86	19.88	-0.02	-0.10%	4,908
Dec 9, 2024	19.84	19.90	19.80	19.90	0.06	0.30%	8,708
Dec 6, 2024	19.84	19.90	19.82	19.84	-0.06	-0.30%	19,868
Dec 5, 2024	19.84	19.90	19.84	19.90	0.00	0.00%	16,754
Dec 4, 2024	19.88	19.90	19.84	19.90	0.00	0.00%	16,326
Dec 3, 2024	19.86	19.90	19.82	19.90	0.06	0.30%	17,026
Dec 2, 2024	19.86	19.90	19.80	19.84	-0.02	-0.10%	31,515
Nov 29, 2024	19.82	19.88	19.82	19.86	-0.02	-0.10%	8,170
Nov 28, 2024	19.84	19.88	19.80	19.88	0.02	0.10%	1,312
Nov 27, 2024	19.80	19.86	19.78	19.86	0.04	0.20%	9,973
Nov 26, 2024	19.78	19.82	19.78	19.82	0.16	0.81%	2,802
Nov 25, 2024	19.76	19.80	19.66	19.66	-0.14	-0.71%	32,230
Nov 22, 2024	19.74	19.80	19.74	19.80	0.00	0.00%	5,798
Nov 21, 2024	19.74	19.80	19.74	19.80	0.02	0.10%	2,859
Nov 20, 2024	19.74	19.78	19.74	19.78	0.00	0.00%	1,345
Nov 19, 2024	19.70	19.80	19.70	19.78	-0.02	-0.10%	12,206
Nov 18, 2024	19.68	19.80	19.68	19.80	0.12	0.61%	1,963
Nov 15, 2024	19.80	19.80	19.68	19.68	-0.02	-0.10%	4,794
Nov 14, 2024	19.68	19.72	19.64	19.70	0.02	0.10%	15,116
Nov 13, 2024	19.68	19.72	19.68	19.68	-0.02	-0.10%	7,311
Nov 12, 2024	19.62	19.70	19.62	19.70	0.02	0.10%	4,067
Nov 11, 2024	19.68	19.70	19.60	19.68	0.00	0.00%	15,327
Nov 8, 2024	19.62	19.78	19.60	19.68	-0.02	-0.10%	11,917
Nov 7, 2024	19.66	19.70	19.60	19.70	0.04	0.20%	12,761
Nov 6, 2024	19.60	19.66	19.58	19.66	0.00	0.00%	7,138
Nov 5, 2024	19.62	19.66	19.60	19.66	0.04	0.20%	5,951
Nov 4, 2024	19.60	19.62	19.52	19.62	0.04	0.20%	4,730
Nov 1, 2024	19.60	19.60	19.56	19.58	0.02	0.10%	1,724
Oct 31, 2024	19.56	19.56	19.54	19.56	0.00	0.00%	5,072
Oct 30, 2024	19.50	19.56	19.36	19.56	0.02	0.10%	7,681