Advanced Biomed Inc. Comm... (ADVB)
NASDAQ: ADVB
· Real-Time Price · USD
0.69
-0.01 (-1.43%)
At close: Jul 03, 2025, 11:11 AM
Advanced Biomed Common Stock Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | n/a | 39,325 |
Jul 1, 2025 | 0.70 | 0.74 | 0.68 | 0.72 | 0.72 | 2.86% | 104,019 |
Jun 30, 2025 | 0.72 | 0.72 | 0.66 | 0.70 | 0.70 | -2.78% | 153,619 |
Jun 27, 2025 | 0.67 | 0.80 | 0.63 | 0.71 | 0.71 | 1.43% | 1,097,547 |
Jun 26, 2025 | 0.68 | 0.69 | 0.56 | 0.64 | 0.64 | -9.86% | 288,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.