Advanced Biomed Inc. Comm... (ADVB)
NASDAQ: ADVB
· Real-Time Price · USD
2.07
0.12 (6.15%)
At close: May 05, 2025, 3:28 PM
2.05
-0.97%
After-hours: May 05, 2025, 04:05 PM EDT
Advanced Biomed Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.95 | n/a | 2.25 | n/a | 1.92 | n/a | 2.07 | n/a | n/a | 103,175 |
| May 2, 2025 | 1.95 | n/a | 2.06 | n/a | 1.95 | n/a | 1.95 | n/a | -5.80% | 53,433 |
| May 1, 2025 | 1.96 | n/a | 2.05 | n/a | 1.90 | n/a | 1.91 | n/a | -2.05% | 55,376 |
| Apr 30, 2025 | 2.17 | 2.17 | 2.22 | 2.22 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 108,944 |
| Apr 29, 2025 | 1.97 | 1.97 | 2.18 | 2.18 | 1.81 | 1.81 | 2.00 | 2.00 | 4.17% | 30,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.