AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ADVE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.93

0.13 (0.42%)

At close: Feb 04, 2025, 9:57 AM

32.01

0.25%

After-hours Feb 04, 2025, 04:10 PM EST

ADVE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	31.91	32.01	31.91	32.01	0.21	0.66%	5,076
Feb 3, 2025	31.80	31.80	31.80	31.80	-0.31	-0.97%	100
Jan 31, 2025	32.11	32.11	32.11	32.11	-0.35	-1.08%	100
Jan 30, 2025	32.46	32.46	32.46	32.46	0.46	1.44%	0
Jan 29, 2025	32.00	32.00	32.00	32.00	-0.07	-0.22%	123
Jan 28, 2025	32.07	32.07	32.07	32.07	0.16	0.50%	138
Jan 27, 2025	31.91	31.91	31.91	31.91	-0.36	-1.12%	100
Jan 24, 2025	32.27	32.27	32.27	32.27	0.21	0.66%	200
Jan 23, 2025	32.06	32.06	32.06	32.06	-0.01	-0.03%	100
Jan 22, 2025	32.07	32.07	32.07	32.07	0.01	0.03%	100
Jan 21, 2025	32.06	32.06	32.06	32.06	0.38	1.20%	100
Jan 17, 2025	31.68	31.68	31.68	31.68	0.23	0.73%	200
Jan 16, 2025	31.45	31.45	31.45	31.45	-0.06	-0.19%	102
Jan 15, 2025	31.51	31.51	31.51	31.51	0.41	1.32%	100
Jan 14, 2025	31.10	31.10	31.10	31.10	0.14	0.45%	300
Jan 13, 2025	30.96	30.96	30.96	30.96	-0.05	-0.16%	100
Jan 10, 2025	31.01	31.01	31.01	31.01	-0.65	-2.05%	132
Jan 8, 2025	31.64	31.66	31.64	31.66	-0.23	-0.72%	300
Jan 7, 2025	32.05	32.05	31.89	31.89	-0.24	-0.75%	300
Jan 6, 2025	32.32	32.32	32.13	32.13	-0.01	-0.03%	200
Jan 3, 2025	32.16	32.16	32.14	32.14	0.17	0.53%	500
Jan 2, 2025	32.16	32.16	31.97	31.97	-0.05	-0.16%	700
Dec 31, 2024	32.06	32.06	32.00	32.02	-0.08	-0.25%	800
Dec 30, 2024	32.12	32.12	32.03	32.10	-0.14	-0.43%	1,733
Dec 27, 2024	32.25	32.25	32.21	32.24	-0.09	-0.28%	600
Dec 26, 2024	32.33	32.33	32.33	32.33	-0.01	-0.03%	100
Dec 24, 2024	32.34	32.34	32.34	32.34	0.09	0.28%	100
Dec 23, 2024	32.06	32.25	32.06	32.25	0.24	0.75%	2,000
Dec 20, 2024	32.03	32.17	32.01	32.01	0.06	0.19%	3,400
Dec 19, 2024	32.07	32.07	31.95	31.95	0.11	0.35%	130
Dec 18, 2024	32.00	32.00	31.84	31.84	-2.11	-6.22%	5,800
Dec 17, 2024	33.95	33.95	33.95	33.95	-0.05	-0.15%	100
Dec 16, 2024	34.00	34.00	34.00	34.00	-0.22	-0.64%	100
Dec 13, 2024	34.22	34.22	34.22	34.22	0.00	0.00%	100
Dec 12, 2024	34.22	34.22	34.22	34.22	-0.33	-0.96%	100
Dec 11, 2024	34.55	34.55	34.55	34.55	0.17	0.49%	100
Dec 10, 2024	34.50	34.52	34.38	34.38	-0.59	-1.69%	649
Dec 9, 2024	35.10	35.10	34.97	34.97	0.46	1.33%	314
Dec 6, 2024	34.49	34.51	34.46	34.51	-0.03	-0.09%	4,500
Dec 5, 2024	34.53	34.57	34.53	34.54	0.11	0.32%	3,333
Dec 4, 2024	34.43	34.43	34.43	34.43	-0.16	-0.46%	100
Dec 3, 2024	34.46	34.59	34.46	34.59	0.14	0.41%	141
Dec 2, 2024	34.34	34.45	34.34	34.45	0.09	0.26%	4,400
Nov 29, 2024	34.36	34.36	34.36	34.36	0.27	0.79%	100
Nov 27, 2024	34.09	34.09	34.09	34.09	0.14	0.41%	100
Nov 26, 2024	33.90	33.95	33.90	33.95	-0.08	-0.24%	400
Nov 25, 2024	34.03	34.03	34.03	34.03	0.11	0.32%	1,600
Nov 22, 2024	33.92	33.92	33.92	33.92	-0.01	-0.03%	100
Nov 21, 2024	33.93	33.93	33.93	33.93	0.16	0.47%	100
Nov 20, 2024	33.77	33.77	33.77	33.77	-0.15	-0.44%	100