Adverum Biotechnologies I... (ADVM)
NASDAQ: ADVM
· Real-Time Price · USD
3.46
0.13 (3.90%)
At close: May 02, 2025, 3:59 PM
3.40
-1.73%
After-hours: May 02, 2025, 05:21 PM EDT
Adverum Biotechnologies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.41 | n/a | 3.62 | n/a | 3.38 | n/a | 3.49 | n/a | n/a | 756,143 |
| May 1, 2025 | 3.26 | n/a | 3.44 | n/a | 3.17 | n/a | 3.33 | n/a | -4.58% | 555,553 |
| Apr 30, 2025 | 3.19 | 3.19 | 3.38 | 3.38 | 3.08 | 3.08 | 3.26 | 3.26 | -2.10% | 418,101 |
| Apr 29, 2025 | 2.86 | 2.86 | 3.28 | 3.28 | 2.79 | 2.79 | 3.23 | 3.23 | -0.92% | 1,568,500 |
| Apr 28, 2025 | 2.94 | 2.94 | 2.97 | 2.97 | 2.64 | 2.64 | 2.88 | 2.88 | -10.84% | 779,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.