Price Alert

Adverum Biotechnologies I... (ADVM)

NASDAQ: ADVM · Real-Time Price · USD

2.82

0.05 (1.81%)

At close: Aug 15, 2025, 3:59 PM

2.81

-0.35%

After-hours: Aug 15, 2025, 06:04 PM EDT

ADVM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.62	2.79	2.51	2.77	2.77	4.14%	85,550
Aug 13, 2025	2.51	2.72	2.50	2.66	2.66	7.69%	97,965
Aug 12, 2025	2.28	2.47	2.20	2.47	2.47	10.27%	94,893
Aug 11, 2025	2.35	2.35	2.21	2.24	2.24	-2.18%	141,572
Aug 8, 2025	2.47	2.57	2.28	2.29	2.29	-6.53%	129,902
Aug 7, 2025	2.55	2.57	2.40	2.45	2.45	-2.78%	131,252
Aug 6, 2025	2.50	2.56	2.39	2.52	2.52	0.00%	132,400
Aug 5, 2025	2.52	2.58	2.48	2.52	2.52	0.40%	81,338
Aug 4, 2025	2.36	2.52	2.33	2.51	2.51	8.19%	79,400
Aug 1, 2025	2.35	2.43	2.27	2.32	2.32	-2.93%	79,701
Jul 31, 2025	2.44	2.52	2.32	2.39	2.39	0.00%	84,946
Jul 30, 2025	2.48	2.65	2.37	2.39	2.39	-3.24%	85,500
Jul 29, 2025	2.69	2.76	2.45	2.47	2.47	-6.79%	93,638
Jul 28, 2025	2.73	2.82	2.64	2.65	2.65	-1.85%	72,818
Jul 25, 2025	2.69	2.75	2.61	2.70	2.70	1.12%	63,000
Jul 24, 2025	2.68	2.74	2.62	2.67	2.67	-1.11%	148,626
Jul 23, 2025	2.70	2.85	2.57	2.70	2.70	1.12%	148,400
Jul 22, 2025	2.69	2.81	2.64	2.67	2.67	-1.48%	237,900
Jul 21, 2025	2.81	2.89	2.68	2.71	2.71	-2.17%	101,203
Jul 18, 2025	2.87	2.99	2.71	2.77	2.77	-2.46%	120,119