Adverum Biotechnologies I... (ADVM)
NASDAQ: ADVM
· Real-Time Price · USD
2.21
-0.02 (-0.90%)
At close: May 23, 2025, 3:59 PM
2.21
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Adverum Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.17 | 2.22 | 2.10 | 2.21 | 2.21 | n/a | 212,597 |
| May 22, 2025 | 2.23 | 2.29 | 2.18 | 2.23 | 2.23 | 0.90% | 160,100 |
| May 21, 2025 | 2.52 | 2.55 | 2.25 | 2.27 | 2.27 | 1.79% | 220,334 |
| May 20, 2025 | 2.19 | 2.52 | 2.18 | 2.50 | 2.50 | 10.13% | 384,441 |
| May 19, 2025 | 2.06 | 2.22 | 1.94 | 2.21 | 2.21 | -11.60% | 427,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.