Adverum Biotechnologies I... (ADVM)
NASDAQ: ADVM
· Real-Time Price · USD
2.44
-0.02 (-0.81%)
At close: Jun 16, 2025, 11:17 AM
Adverum Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.53 | 2.62 | 2.41 | 2.46 | 2.46 | n/a | 182,100 |
| Jun 12, 2025 | 2.53 | 2.63 | 2.53 | 2.59 | 2.59 | 5.28% | 132,610 |
| Jun 11, 2025 | 2.82 | 2.82 | 2.57 | 2.59 | 2.59 | 0.00% | 217,506 |
| Jun 10, 2025 | 2.97 | 3.10 | 2.77 | 2.79 | 2.79 | 7.72% | 258,500 |
| Jun 9, 2025 | 2.85 | 2.98 | 2.76 | 2.97 | 2.97 | 6.45% | 254,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.