AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adams Diversified Equity ... (ADX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.18

0.09 (0.43%)

At close: Jan 22, 2025, 3:59 PM

21.21

0.14%

After-hours Jan 22, 2025, 06:30 PM EST

ADX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	21.06	21.19	20.96	21.09	0.15	0.72%	461,605
Jan 17, 2025	20.86	20.98	20.78	20.94	0.24	1.16%	644,640
Jan 16, 2025	20.68	20.75	20.59	20.70	0.08	0.39%	261,600
Jan 15, 2025	20.50	20.67	20.50	20.62	0.36	1.78%	260,256
Jan 14, 2025	20.49	20.58	20.22	20.26	-0.13	-0.64%	383,516
Jan 13, 2025	20.20	20.39	20.19	20.39	0.17	0.84%	530,700
Jan 10, 2025	20.32	20.46	20.16	20.22	-0.24	-1.17%	451,000
Jan 8, 2025	20.42	20.48	20.35	20.46	-0.03	-0.15%	409,508
Jan 7, 2025	20.64	20.71	20.44	20.49	-0.08	-0.39%	430,900
Jan 6, 2025	20.51	20.77	20.51	20.57	0.11	0.54%	271,200
Jan 3, 2025	20.40	20.48	20.31	20.46	0.20	0.99%	209,240
Jan 2, 2025	20.40	20.40	20.13	20.26	0.06	0.30%	327,121
Dec 31, 2024	20.36	20.40	20.20	20.20	-0.10	-0.49%	219,627
Dec 30, 2024	20.22	20.36	20.16	20.30	-0.20	-0.98%	205,016
Dec 27, 2024	20.61	20.65	20.31	20.50	-0.18	-0.87%	273,600
Dec 26, 2024	20.68	20.72	20.59	20.68	0.04	0.19%	202,500
Dec 24, 2024	20.43	20.70	20.33	20.64	0.16	0.78%	179,300
Dec 23, 2024	20.51	20.63	20.38	20.48	0.20	0.99%	471,374
Dec 20, 2024	20.02	20.46	19.98	20.28	0.24	1.20%	249,770
Dec 19, 2024	20.27	20.29	20.02	20.04	-0.01	-0.05%	309,708
Dec 18, 2024	20.55	20.66	20.05	20.05	-0.53	-2.58%	336,797
Dec 17, 2024	20.63	20.63	20.50	20.58	-0.08	-0.39%	168,227
Dec 16, 2024	20.58	20.69	20.52	20.66	0.17	0.83%	312,011
Dec 13, 2024	20.63	20.78	20.42	20.49	-0.07	-0.34%	319,200
Dec 12, 2024	20.71	20.80	20.56	20.56	-0.17	-0.82%	206,036
Dec 11, 2024	20.70	20.81	20.61	20.73	0.17	0.83%	230,044
Dec 10, 2024	20.70	20.79	20.56	20.56	-0.14	-0.68%	208,731
Dec 9, 2024	20.89	20.99	20.66	20.70	-0.09	-0.43%	211,200
Dec 6, 2024	20.73	20.94	20.70	20.79	0.06	0.29%	187,602
Dec 5, 2024	20.78	20.84	20.71	20.73	0.00	0.00%	230,166
Dec 4, 2024	20.75	20.80	20.70	20.73	0.07	0.34%	340,733
Dec 3, 2024	20.68	20.71	20.57	20.66	-0.02	-0.10%	231,583
Dec 2, 2024	20.68	20.69	20.57	20.68	0.11	0.53%	216,321
Nov 29, 2024	20.40	20.60	20.40	20.57	0.20	0.98%	100,410
Nov 27, 2024	20.56	20.59	20.24	20.37	-0.15	-0.73%	425,000
Nov 26, 2024	20.44	20.54	20.44	20.52	0.08	0.39%	316,547
Nov 25, 2024	20.55	20.67	20.42	20.44	0.02	0.10%	421,640
Nov 22, 2024	20.50	20.59	20.34	20.42	-2.01	-8.96%	679,224
Nov 21, 2024	22.51	22.53	22.32	22.43	0.13	0.58%	923,132
Nov 20, 2024	22.57	22.62	22.20	22.30	-0.23	-1.02%	620,800
Nov 19, 2024	22.45	22.63	22.40	22.53	0.09	0.40%	549,910
Nov 18, 2024	22.35	22.54	22.23	22.44	0.42	1.91%	615,905
Nov 15, 2024	22.50	22.56	21.95	22.02	-0.26	-1.17%	407,100
Nov 14, 2024	22.45	22.47	22.22	22.28	-0.17	-0.76%	166,213
Nov 13, 2024	22.37	22.53	22.33	22.45	0.02	0.09%	131,000
Nov 12, 2024	22.50	22.58	22.35	22.43	-0.08	-0.36%	142,914
Nov 11, 2024	22.50	22.57	22.49	22.51	0.07	0.31%	210,100
Nov 8, 2024	22.45	22.55	22.35	22.44	-0.04	-0.18%	317,300
Nov 7, 2024	22.43	22.58	22.36	22.48	0.18	0.81%	242,830
Nov 6, 2024	22.23	22.32	22.11	22.30	0.51	2.34%	245,856