Addex Therapeutics Ltd (ADXN)
NASDAQ: ADXN
· Real-Time Price · USD
9.19
1.08 (13.27%)
At close: Jun 16, 2025, 11:25 AM
Addex Therapeutics Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.31 | 8.38 | 8.31 | 8.38 | 8.38 | n/a | 2,641 |
| Jun 12, 2025 | 8.75 | 9.02 | 8.11 | 8.11 | 8.11 | -3.22% | 5,359 |
| Jun 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 11.10% | 1,340 |
| Jun 10, 2025 | 9.00 | 9.00 | 8.42 | 8.57 | 8.57 | -4.88% | 8,933 |
| Jun 9, 2025 | 10.20 | 11.00 | 9.65 | 10.06 | 10.06 | 17.39% | 8,283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.