Addex Therapeutics Ltd (ADXN)
NASDAQ: ADXN
· Real-Time Price · USD
8.07
-0.50 (-5.86%)
At close: May 02, 2025, 3:24 PM
8.07
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Addex Therapeutics Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 8.07 | n/a | 8.07 | n/a | 8.07 | n/a | 8.07 | n/a | n/a | 1,495 |
| May 1, 2025 | 8.57 | n/a | 8.57 | n/a | 8.57 | n/a | 8.57 | n/a | 6.20% | 842 |
| Apr 30, 2025 | 8.30 | 8.30 | 8.59 | 8.59 | 7.79 | 7.79 | 7.79 | 7.79 | -9.10% | 2,341 |
| Apr 29, 2025 | 7.74 | 7.74 | 8.30 | 8.30 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% | 16,949 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.03% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.