Addex Therapeutics Ltd (ADXN)
NASDAQ: ADXN
· Real-Time Price · USD
8.46
0.25 (3.05%)
At close: May 23, 2025, 3:59 PM
8.01
-5.32%
After-hours: May 23, 2025, 04:05 PM EDT
Addex Therapeutics Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | n/a | 3,057 |
| May 22, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% | 1,353 |
| May 21, 2025 | 8.24 | 8.48 | 8.19 | 8.21 | 8.21 | 0.00% | 4,100 |
| May 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.53% | 0 |
| May 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.