(ADYEY)
PNK: ADYEY
· Real-Time Price · USD
16.05
0.60 (3.88%)
At close: Apr 14, 2025, 3:59 PM
Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 15.01 | 15.51 | 14.98 | 15.45 | 15.45 | n/a | 852,900 |
Apr 10, 2025 | 15.36 | 15.40 | 14.70 | 15.24 | 15.24 | -1.36% | 1,105,200 |
Apr 9, 2025 | 14.05 | 16.07 | 14.02 | 16.01 | 16.01 | 5.05% | 1,168,116 |
Apr 8, 2025 | 14.45 | 14.47 | 13.49 | 13.72 | 13.72 | -14.30% | 1,061,300 |
Apr 7, 2025 | 13.18 | 14.53 | 13.14 | 13.54 | 13.54 | -1.31% | 1,994,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.