AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adams Resources & Energy ... (AE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.49

0.19 (0.51%)

At close: Jan 15, 2025, 9:49 AM

AE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.38	37.50	37.28	37.30	-0.18	-0.48%	7,583
Jan 13, 2025	37.25	37.54	37.25	37.48	0.23	0.62%	8,545
Jan 10, 2025	37.50	37.50	37.25	37.25	-0.19	-0.51%	10,800
Jan 8, 2025	37.26	37.44	37.24	37.44	0.13	0.35%	9,300
Jan 7, 2025	37.50	37.50	37.24	37.31	0.01	0.03%	3,936
Jan 6, 2025	37.41	37.48	37.10	37.30	0.06	0.16%	16,344
Jan 3, 2025	37.80	37.80	37.20	37.24	-0.06	-0.16%	6,300
Jan 2, 2025	37.36	37.45	37.25	37.30	-0.45	-1.19%	15,000
Dec 31, 2024	37.23	37.75	37.23	37.75	0.53	1.42%	18,507
Dec 30, 2024	37.48	37.48	37.03	37.22	-0.13	-0.35%	6,222
Dec 27, 2024	37.40	37.48	37.34	37.35	0.04	0.11%	4,604
Dec 26, 2024	37.40	37.40	37.31	37.31	0.01	0.03%	1,239
Dec 24, 2024	37.25	37.30	37.25	37.30	0.05	0.13%	900
Dec 23, 2024	37.23	37.39	37.23	37.25	-0.05	-0.13%	2,600
Dec 20, 2024	37.22	37.41	37.21	37.30	0.09	0.24%	9,100
Dec 19, 2024	37.35	37.35	37.21	37.21	-0.04	-0.11%	5,600
Dec 18, 2024	37.34	37.34	37.25	37.25	-0.08	-0.21%	10,900
Dec 17, 2024	37.24	37.33	37.24	37.33	0.09	0.24%	4,029
Dec 16, 2024	37.24	37.40	37.22	37.24	0.00	0.00%	13,500
Dec 13, 2024	37.22	37.42	37.20	37.24	0.01	0.03%	8,843
Dec 12, 2024	37.23	37.44	37.23	37.23	-0.02	-0.05%	20,500
Dec 11, 2024	37.27	37.32	37.21	37.25	0.05	0.13%	18,146
Dec 10, 2024	37.31	37.35	37.20	37.20	0.00	0.00%	62,022
Dec 9, 2024	37.44	37.44	37.20	37.20	0.01	0.03%	8,500
Dec 6, 2024	37.20	37.48	37.19	37.19	-0.08	-0.21%	22,835
Dec 5, 2024	37.31	37.45	37.24	37.27	0.02	0.05%	35,700
Dec 4, 2024	37.39	37.50	37.25	37.25	-0.03	-0.08%	8,344
Dec 3, 2024	37.28	37.39	37.20	37.28	0.08	0.22%	7,400
Dec 2, 2024	37.22	37.29	37.20	37.20	-0.02	-0.05%	9,144
Nov 29, 2024	37.21	37.30	37.21	37.22	-0.02	-0.05%	1,519
Nov 27, 2024	37.23	37.27	37.20	37.24	0.03	0.08%	11,244
Nov 26, 2024	37.22	37.40	37.21	37.21	-0.19	-0.51%	8,600
Nov 25, 2024	37.20	37.40	37.20	37.40	0.20	0.54%	17,800
Nov 22, 2024	37.17	37.28	37.17	37.20	-0.04	-0.11%	16,100
Nov 21, 2024	37.24	37.24	37.20	37.24	0.09	0.24%	6,143
Nov 20, 2024	37.20	37.24	37.15	37.15	-0.05	-0.13%	8,404
Nov 19, 2024	37.10	37.24	37.10	37.20	-0.04	-0.11%	17,100
Nov 18, 2024	37.07	37.24	37.07	37.24	0.17	0.46%	36,800
Nov 15, 2024	37.10	37.20	37.07	37.07	-0.01	-0.03%	13,500
Nov 14, 2024	37.05	37.20	37.05	37.08	0.03	0.08%	8,002
Nov 13, 2024	37.20	37.25	37.05	37.05	0.00	0.00%	72,800
Nov 12, 2024	37.41	37.90	37.05	37.05	9.73	35.61%	298,166
Nov 11, 2024	27.70	27.98	27.32	27.32	-0.98	-3.46%	1,933
Nov 8, 2024	28.30	28.30	28.30	28.30	0.70	2.54%	580
Nov 7, 2024	28.44	28.44	27.42	27.60	-0.41	-1.46%	1,600
Nov 6, 2024	27.90	28.50	27.90	28.01	0.51	1.85%	5,327
Nov 5, 2024	27.17	27.55	27.17	27.50	0.00	0.00%	5,609
Nov 4, 2024	27.50	27.51	27.10	27.50	0.59	2.19%	7,000
Nov 1, 2024	27.25	27.25	26.91	26.91	-0.91	-3.27%	1,000
Oct 31, 2024	27.20	27.82	26.95	27.82	0.61	2.24%	5,700