Authentic Equity Acquisit... (AEACU)
NASDAQ: AEACU
· Real-Time Price · USD
10.13
-0.00 (-0.05%)
At close: Jan 20, 2023, 6:39 PM
AEACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.00% | 1,300 |
| Jan 13, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 500 |
| Jan 11, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 401 |
| Jan 9, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 1,900 |
| Jan 6, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 1,024 |
| Jan 4, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 18,975 |
| Dec 30, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.10% | 11,480 |
| Dec 29, 2022 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.00% | 13,470 |
| Dec 28, 2022 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.20% | 1,360 |
| Dec 27, 2022 | 10.09 | 10.11 | 10.08 | 10.11 | 10.11 | 0.20% | 56,460 |
| Dec 23, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 1,195 |
| Dec 22, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 1,600 |
| Dec 21, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.90% | 2,400 |
| Dec 20, 2022 | 9.70 | 9.98 | 9.70 | 9.98 | 9.98 | -0.99% | 210 |
| Dec 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% | 51,340 |
| Dec 15, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 500 |
| Dec 13, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 200 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 8,140 |
| Nov 29, 2022 | 10.04 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 14,215 |
| Nov 28, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 2,200 |