AltEnergy Acquisition Cor... (AEAE)
11.72
0.28 (2.45%)
At close: Mar 20, 2025, 12:06 PM
AltEnergy Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 2,300 |
| Mar 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 2,300 |
| Mar 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 2,300 |
| Mar 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.43 | 11.72 | 11.42 | 11.72 | 0.64 | 5.78% | 4,000 |
| Mar 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 7 |
| Mar 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 7 |
| Mar 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Mar 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Mar 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Mar 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Mar 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Mar 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Feb 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Feb 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 1 |
| Feb 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Feb 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Feb 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Feb 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Jan 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Jan 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Jan 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Jan 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |
| Jan 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2 |