Aegon N.V. PERP CAP FLTG ... (AEB)
NYSE: AEB
· Real-Time Price · USD
25.01
-0.02 (-0.08%)
At close: Sep 14, 2021, 9:49 PM
AEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2021 | 24.98 | 25.03 | 24.98 | 25.01 | 25.01 | -0.08% | 2,951 |
| Sep 13, 2021 | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | 0.04% | 3,776 |
| Sep 10, 2021 | 25.00 | 25.09 | 25.00 | 25.02 | 25.02 | 0.08% | 12,272 |
| Sep 9, 2021 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.00% | 17,511 |
| Sep 8, 2021 | 25.00 | 25.02 | 24.98 | 25.00 | 25.00 | 0.12% | 19,110 |
| Sep 7, 2021 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -0.12% | 9,734 |
| Sep 3, 2021 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.08% | 5,154 |
| Sep 2, 2021 | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | -0.16% | 15,403 |
| Sep 1, 2021 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.16% | 6,941 |
| Aug 31, 2021 | 24.99 | 25.03 | 24.96 | 24.98 | 24.98 | -1.03% | 63,499 |
| Aug 30, 2021 | 25.20 | 25.26 | 25.20 | 25.24 | 25.24 | 0.04% | 9,140 |
| Aug 27, 2021 | 25.21 | 25.24 | 25.19 | 25.23 | 25.23 | 0.12% | 8,172 |
| Aug 26, 2021 | 25.20 | 25.20 | 25.19 | 25.20 | 25.21 | -0.08% | 5,270 |
| Aug 25, 2021 | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | 0.00% | 9,722 |
| Aug 24, 2021 | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | -0.04% | 19,794 |
| Aug 23, 2021 | 25.18 | 25.24 | 25.18 | 25.23 | 25.23 | -0.20% | 4,086 |
| Aug 20, 2021 | 25.29 | 25.32 | 25.20 | 25.28 | 25.28 | 0.16% | 12,039 |
| Aug 19, 2021 | 25.25 | 25.29 | 25.17 | 25.24 | 25.24 | -0.04% | 10,700 |
| Aug 18, 2021 | 25.30 | 25.39 | 25.25 | 25.25 | 25.25 | -0.36% | 11,455 |
| Aug 17, 2021 | 25.35 | 25.36 | 25.30 | 25.34 | 25.34 | -0.31% | 7,418 |