AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AEB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.01

-0.02 (-0.08%)

At close: Sep 14, 2021, 9:49 PM

AEB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Sep 14, 2021	24.98	25.03	24.98	25.01	-0.02	-0.08%	2,951
Sep 13, 2021	24.97	25.03	24.97	25.03	0.01	0.04%	3,776
Sep 10, 2021	25.00	25.09	25.00	25.02	0.02	0.08%	12,272
Sep 9, 2021	24.97	25.00	24.97	25.00	0.00	0.00%	17,511
Sep 8, 2021	25.00	25.02	24.98	25.00	0.03	0.12%	19,110
Sep 7, 2021	25.00	25.00	24.97	24.97	-0.03	-0.12%	9,734
Sep 3, 2021	24.95	25.00	24.95	25.00	0.02	0.08%	5,154
Sep 2, 2021	25.01	25.01	24.95	24.98	-0.04	-0.16%	15,403
Sep 1, 2021	24.99	25.02	24.99	25.02	0.04	0.16%	6,941
Aug 31, 2021	24.99	25.03	24.96	24.98	-0.26	-1.03%	63,499
Aug 30, 2021	25.20	25.26	25.20	25.24	0.01	0.04%	9,140
Aug 27, 2021	25.21	25.24	25.19	25.23	0.03	0.12%	8,172
Aug 26, 2021	25.20	25.20	25.19	25.20	-0.02	-0.08%	5,270
Aug 25, 2021	25.17	25.22	25.17	25.22	0.00	0.00%	9,722
Aug 24, 2021	25.12	25.22	25.12	25.22	-0.01	-0.04%	19,794
Aug 23, 2021	25.18	25.24	25.18	25.23	-0.05	-0.20%	4,086
Aug 20, 2021	25.29	25.32	25.20	25.28	0.04	0.16%	12,039
Aug 19, 2021	25.25	25.29	25.17	25.24	-0.01	-0.04%	10,700
Aug 18, 2021	25.30	25.39	25.25	25.25	-0.09	-0.36%	11,455
Aug 17, 2021	25.35	25.36	25.30	25.34	-0.08	-0.31%	7,418
Aug 16, 2021	25.25	25.42	25.25	25.42	0.15	0.59%	11,730
Aug 13, 2021	25.25	25.27	25.24	25.27	0.01	0.04%	18,288
Aug 12, 2021	25.30	25.33	25.25	25.26	-0.81	-3.11%	29,375
Aug 11, 2021	26.00	26.10	26.00	26.07	0.07	0.27%	6,493
Aug 10, 2021	26.01	26.05	25.82	26.00	-0.03	-0.12%	20,905
Aug 9, 2021	26.10	26.20	26.03	26.03	-0.11	-0.42%	13,172
Aug 6, 2021	26.08	26.25	26.08	26.14	0.03	0.11%	10,892
Aug 5, 2021	26.19	26.19	26.10	26.11	0.09	0.35%	5,667
Aug 4, 2021	25.93	26.10	25.90	26.02	0.03	0.12%	11,188
Aug 3, 2021	25.95	26.16	25.95	25.99	-0.01	-0.04%	10,370
Aug 2, 2021	25.99	26.02	25.94	26.00	0.06	0.23%	7,180
Jul 30, 2021	25.79	26.00	25.77	25.94	0.09	0.35%	8,807
Jul 29, 2021	25.78	25.96	25.73	25.85	0.09	0.35%	6,053
Jul 28, 2021	25.66	25.76	25.66	25.76	0.01	0.04%	3,035
Jul 27, 2021	25.65	25.80	25.61	25.75	0.03	0.12%	5,200
Jul 26, 2021	25.68	25.75	25.68	25.72	0.01	0.04%	4,709
Jul 23, 2021	25.73	25.87	25.68	25.71	-0.02	-0.08%	9,165
Jul 22, 2021	25.93	25.93	25.63	25.73	-0.10	-0.39%	7,606
Jul 21, 2021	25.83	25.94	25.80	25.83	-0.07	-0.27%	13,379
Jul 20, 2021	25.80	25.95	25.80	25.90	0.13	0.50%	9,750
Jul 19, 2021	25.82	25.82	25.77	25.77	-0.13	-0.50%	5,757
Jul 16, 2021	26.01	26.11	25.88	25.90	-0.12	-0.46%	39,352
Jul 15, 2021	26.01	26.05	25.92	26.02	0.00	0.00%	13,910
Jul 14, 2021	26.01	26.06	25.91	26.02	0.04	0.15%	17,358
Jul 13, 2021	25.88	26.05	25.83	25.98	0.05	0.19%	31,264
Jul 12, 2021	25.94	26.04	25.92	25.93	-0.04	-0.15%	9,884
Jul 9, 2021	25.89	26.05	25.89	25.97	0.12	0.46%	12,808
Jul 8, 2021	25.93	26.02	25.82	25.85	-0.12	-0.46%	10,077
Jul 7, 2021	25.86	25.98	25.84	25.97	0.08	0.31%	11,485
Jul 6, 2021	25.93	25.98	25.89	25.89	0.02	0.08%	6,967