American Express (AEC1.DE)
XETRA: AEC1.DE
· Real-Time Price · USD
223.10
-4.10 (-1.80%)
At close: Apr 17, 2025, 5:28 PM
American Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 225.85 | 231.85 | 217.60 | 223.10 | n/a | n/a | 3,744 |
| Apr 16, 2025 | 226.00 | 228.00 | 223.45 | 227.20 | n/a | 1.84% | 430 |
| Apr 15, 2025 | 226.05 | 229.90 | 225.45 | 229.65 | n/a | 1.08% | 1,198 |
| Apr 14, 2025 | 223.65 | 225.70 | 221.70 | 224.05 | n/a | -2.44% | 1,201 |
| Apr 11, 2025 | 222.35 | 223.45 | 214.60 | 216.15 | n/a | -3.53% | 1,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.