AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AED)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.52

0.00 (0.00%)

At close: Jun 28, 2019, 10:02 PM

AED Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jun 14, 2019	24.99	25.00	24.99	25.00	0.01	0.04%	10,400
Jun 13, 2019	25.01	25.01	24.99	24.99	-0.02	-0.08%	15,400
Jun 12, 2019	24.98	25.01	24.98	25.01	0.03	0.12%	8,800
Jun 11, 2019	24.98	24.99	24.98	24.98	0.00	0.00%	9,800
Jun 10, 2019	25.00	25.00	24.98	24.98	-0.02	-0.08%	11,400
Jun 7, 2019	24.98	25.00	24.98	25.00	0.01	0.04%	19,500
Jun 6, 2019	25.00	25.00	24.99	24.99	-0.01	-0.04%	13,800
Jun 5, 2019	24.99	25.00	24.97	25.00	0.03	0.12%	16,200
Jun 4, 2019	24.97	24.99	24.97	24.97	-0.01	-0.04%	24,300
Jun 3, 2019	24.97	24.99	24.97	24.98	0.01	0.04%	39,100
May 31, 2019	24.99	24.99	24.97	24.97	-0.02	-0.08%	71,600
May 30, 2019	24.99	24.99	24.96	24.99	-0.38	-1.50%	37,700
May 29, 2019	25.37	25.37	25.36	25.37	0.01	0.04%	17,400
May 28, 2019	25.36	25.37	25.36	25.36	0.00	0.00%	18,000
May 24, 2019	25.36	25.37	25.36	25.36	0.00	0.00%	9,200
May 23, 2019	25.36	25.37	25.35	25.36	0.01	0.04%	53,500
May 22, 2019	25.36	25.36	25.34	25.35	0.01	0.04%	37,100
May 21, 2019	25.34	25.36	25.34	25.34	0.00	0.00%	44,400
May 20, 2019	25.34	25.36	25.34	25.34	0.00	0.00%	74,800
May 17, 2019	25.34	25.37	25.34	25.34	-0.01	-0.04%	42,000
May 16, 2019	25.33	25.38	25.33	25.35	0.02	0.08%	75,400
May 15, 2019	25.33	25.34	25.33	25.33	0.00	0.00%	65,000
May 14, 2019	25.33	25.34	25.33	25.33	-0.01	-0.04%	86,900
May 13, 2019	25.33	25.34	25.32	25.34	0.02	0.08%	102,500
May 10, 2019	25.33	25.34	25.32	25.32	-0.01	-0.04%	102,700
May 9, 2019	25.32	25.34	25.32	25.33	0.02	0.08%	56,600
May 8, 2019	25.32	25.35	25.30	25.31	-0.21	-0.82%	166,500
May 7, 2019	25.52	25.52	25.52	25.52	0.00	0.00%	0
May 6, 2019	25.48	25.58	25.48	25.52	-0.03	-0.12%	32,786
May 3, 2019	25.52	25.55	25.50	25.55	0.06	0.24%	58,850
May 2, 2019	25.47	25.52	25.43	25.49	0.00	0.00%	57,943
May 1, 2019	25.36	25.50	25.36	25.49	0.17	0.67%	83,156
Apr 30, 2019	25.42	25.46	25.32	25.32	-0.06	-0.24%	183,739
Apr 29, 2019	25.43	25.51	25.35	25.38	-0.03	-0.12%	140,371
Apr 26, 2019	25.47	25.48	25.36	25.41	-0.07	-0.27%	68,839
Apr 25, 2019	25.63	25.65	25.45	25.48	-0.15	-0.59%	119,198
Apr 24, 2019	25.63	25.70	25.63	25.63	0.00	0.00%	23,810
Apr 23, 2019	25.64	25.73	25.63	25.63	0.02	0.08%	53,315
Apr 22, 2019	25.64	25.66	25.60	25.61	0.01	0.04%	37,185
Apr 18, 2019	25.60	25.67	25.59	25.60	-0.04	-0.16%	24,756
Apr 17, 2019	25.61	25.66	25.60	25.64	0.02	0.08%	35,462
Apr 16, 2019	25.63	25.64	25.60	25.62	0.00	0.00%	41,872
Apr 15, 2019	25.62	25.62	25.58	25.62	0.00	0.00%	41,591
Apr 12, 2019	25.71	25.72	25.57	25.62	-0.08	-0.31%	48,338
Apr 11, 2019	25.75	25.75	25.69	25.70	-0.05	-0.19%	59,065
Apr 10, 2019	25.79	25.80	25.73	25.75	-0.03	-0.12%	88,244
Apr 9, 2019	25.82	25.82	25.76	25.78	-0.01	-0.04%	10,238
Apr 8, 2019	25.90	25.90	25.76	25.79	-0.04	-0.15%	34,205
Apr 5, 2019	25.91	25.95	25.83	25.83	-0.05	-0.19%	48,057
Apr 4, 2019	25.94	25.94	25.87	25.88	-0.01	-0.04%	52,663