Ameren Corporation (AEE)
NYSE: AEE
· Real-Time Price · USD
97.33
-0.35 (-0.36%)
At close: May 09, 2025, 3:59 PM
97.40
0.07%
After-hours: May 09, 2025, 05:42 PM EDT
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 99.11 | 99.48 | 97.55 | 97.68 | n/a | n/a | 2,312,803 |
| May 7, 2025 | 99.34 | 100.12 | 99.17 | 99.54 | 99.54 | 1.90% | 1,105,200 |
| May 6, 2025 | 99.50 | 100.12 | 99.15 | 99.46 | 99.46 | -0.08% | 1,130,000 |
| May 5, 2025 | 99.35 | 99.88 | 98.53 | 99.55 | 99.55 | 0.09% | 1,633,238 |
| May 2, 2025 | 98.88 | 100.14 | 96.17 | 99.48 | 99.48 | -0.07% | 2,663,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.