Ameren Corporation (AEE)
98.65
0.65 (0.66%)
At close: Apr 17, 2025, 3:59 PM
97.58
-1.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ameren Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 98.40 | 98.49 | 99.82 | 99.91 | 98.08 | 98.17 | 98.65 | 98.74 | n/a | 1,747,674 |
| Apr 16, 2025 | 99.37 | 99.37 | 99.63 | 99.63 | 97.56 | 97.56 | 98.00 | 98.00 | -0.66% | 1,231,600 |
| Apr 15, 2025 | 99.30 | 99.30 | 100.08 | 100.08 | 98.87 | 98.87 | 99.03 | 99.03 | 1.05% | 1,668,642 |
| Apr 14, 2025 | 98.09 | 98.09 | 99.35 | 99.35 | 97.14 | 97.14 | 99.01 | 99.01 | -0.02% | 1,881,000 |
| Apr 11, 2025 | 96.35 | 96.35 | 98.29 | 98.29 | 95.28 | 95.28 | 97.53 | 97.53 | -1.49% | 1,321,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.