Ameren Corporation (AEE)
NYSE: AEE
· Real-Time Price · USD
96.91
0.74 (0.77%)
At close: May 30, 2025, 3:59 PM
96.88
-0.03%
After-hours: May 30, 2025, 05:29 PM EDT
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 95.99 | 97.16 | 95.99 | 96.88 | 96.88 | n/a | 2,355,186 |
| May 29, 2025 | 94.76 | 96.23 | 94.07 | 96.17 | 96.17 | -0.73% | 1,042,039 |
| May 28, 2025 | 96.37 | 96.58 | 95.08 | 95.32 | 95.32 | -0.88% | 1,106,931 |
| May 27, 2025 | 96.95 | 97.00 | 96.00 | 96.69 | 96.69 | 1.44% | 993,635 |
| May 23, 2025 | 96.26 | 96.49 | 94.95 | 96.30 | 96.30 | -0.40% | 1,451,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.