Ameren Corporation (AEE)
NYSE: AEE
· Real-Time Price · USD
96.43
0.42 (0.44%)
At close: Jun 24, 2025, 3:59 PM
96.37
-0.06%
After-hours: Jun 24, 2025, 06:00 PM EDT
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 96.00 | 96.77 | 95.82 | 96.37 | n/a | n/a | 1,671,054 |
| Jun 23, 2025 | 95.21 | 96.41 | 95.21 | 96.01 | 96.01 | -0.37% | 1,432,101 |
| Jun 20, 2025 | 94.55 | 95.79 | 94.41 | 94.69 | 94.69 | -1.37% | 2,508,096 |
| Jun 18, 2025 | 94.46 | 94.84 | 93.86 | 94.42 | 94.42 | -0.29% | 1,749,346 |
| Jun 17, 2025 | 94.68 | 94.75 | 93.50 | 94.38 | 94.38 | -0.04% | 1,409,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.