Aegon Funding (AEFC)
NYSE: AEFC
· Real-Time Price · USD
20.46
-0.02 (-0.10%)
At close: May 13, 2025, 3:57 PM
20.46
0.00%
After-hours: May 13, 2025, 04:05 PM EDT
Aegon Funding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.50 | 20.53 | 20.36 | 20.46 | 20.46 | n/a | 53,743 |
| May 12, 2025 | 20.45 | 20.60 | 20.37 | 20.48 | 20.48 | 0.10% | 52,630 |
| May 9, 2025 | 20.33 | 20.45 | 20.25 | 20.33 | 20.33 | -0.73% | 15,531 |
| May 8, 2025 | 20.48 | 20.50 | 20.26 | 20.27 | 20.27 | -0.30% | 34,700 |
| May 7, 2025 | 20.23 | 20.49 | 20.14 | 20.44 | 20.44 | 0.84% | 44,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.