Aegon Funding (AEFC)
NYSE: AEFC
· Real-Time Price · USD
19.50
0.07 (0.36%)
At close: Jun 04, 2025, 3:58 PM
19.51
0.03%
After-hours: Jun 04, 2025, 04:07 PM EDT
Aegon Funding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.44 | 19.52 | 19.34 | 19.43 | 19.43 | n/a | 43,294 |
| Jun 2, 2025 | 19.44 | 19.44 | 19.23 | 19.36 | 19.36 | -0.36% | 19,130 |
| May 30, 2025 | 19.25 | 19.55 | 19.21 | 19.46 | 19.46 | 0.52% | 219,000 |
| May 29, 2025 | 19.63 | 19.69 | 19.48 | 19.52 | 19.20 | 0.31% | 58,400 |
| May 28, 2025 | 19.72 | 19.80 | 19.61 | 19.63 | 19.31 | 0.56% | 31,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.