Aegon Funding (AEFC)
NYSE: AEFC
· Real-Time Price · USD
19.99
0.07 (0.35%)
At close: Jul 03, 2025, 1:04 PM
19.99
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Aegon Funding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.96 | 20.01 | 19.91 | 19.99 | 19.99 | n/a | 9,622 |
| Jul 2, 2025 | 19.73 | 19.92 | 19.65 | 19.92 | 19.92 | -0.35% | 29,300 |
| Jul 1, 2025 | 19.56 | 19.79 | 19.56 | 19.74 | 19.74 | -0.90% | 25,200 |
| Jun 30, 2025 | 19.70 | 19.77 | 19.52 | 19.52 | 19.52 | -1.11% | 216,000 |
| Jun 27, 2025 | 19.72 | 19.86 | 19.70 | 19.70 | 19.70 | 0.92% | 42,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.