Aegon N.V. (AEG)
NYSE: AEG
· Real-Time Price · USD
6.50
0.07 (1.09%)
At close: May 01, 2025, 1:13 PM
Aegon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.31 | 6.31 | 6.44 | 6.44 | 6.23 | 6.23 | 6.43 | 6.43 | n/a | 13,300,599 |
| Apr 29, 2025 | 6.49 | 6.49 | 6.55 | 6.55 | 6.48 | 6.48 | 6.52 | 6.52 | 1.40% | 20,555,100 |
| Apr 28, 2025 | 6.48 | 6.48 | 6.55 | 6.55 | 6.45 | 6.45 | 6.53 | 6.53 | 0.15% | 16,252,741 |
| Apr 25, 2025 | 6.43 | 6.43 | 6.50 | 6.50 | 6.42 | 6.42 | 6.45 | 6.45 | -1.23% | 10,050,000 |
| Apr 24, 2025 | 6.41 | 6.41 | 6.47 | 6.47 | 6.38 | 6.38 | 6.44 | 6.44 | -0.16% | 11,781,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.