Aegon Ltd. (AEG)
NYSE: AEG
· Real-Time Price · USD
7.95
0.06 (0.70%)
At close: Sep 26, 2025, 3:59 PM
7.94
-0.06%
After-hours: Sep 26, 2025, 07:28 PM EDT
AEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.93 | 7.97 | 7.93 | 7.95 | 7.95 | 0.63% | 3,069,236 |
| Sep 25, 2025 | 7.91 | 7.95 | 7.87 | 7.90 | 7.90 | -1.86% | 7,369,125 |
| Sep 24, 2025 | 8.08 | 8.09 | 8.00 | 8.05 | 8.05 | 0.25% | 12,026,700 |
| Sep 23, 2025 | 8.06 | 8.15 | 8.00 | 8.03 | 8.03 | 1.52% | 4,387,500 |
| Sep 22, 2025 | 7.84 | 7.92 | 7.84 | 7.91 | 7.91 | 1.41% | 4,452,539 |
| Sep 19, 2025 | 7.80 | 7.82 | 7.77 | 7.80 | 7.80 | 1.56% | 3,519,960 |
| Sep 18, 2025 | 7.65 | 7.70 | 7.64 | 7.68 | 7.68 | -0.26% | 4,426,745 |
| Sep 17, 2025 | 7.68 | 7.76 | 7.66 | 7.70 | 7.70 | 0.13% | 4,343,247 |
| Sep 16, 2025 | 7.74 | 7.76 | 7.67 | 7.69 | 7.69 | -2.16% | 4,974,200 |
| Sep 15, 2025 | 7.87 | 7.91 | 7.85 | 7.86 | 7.86 | 1.42% | 4,043,300 |
| Sep 12, 2025 | 7.68 | 7.76 | 7.68 | 7.75 | 7.75 | 1.04% | 3,601,244 |
| Sep 11, 2025 | 7.64 | 7.68 | 7.62 | 7.67 | 7.67 | 0.26% | 3,070,948 |
| Sep 10, 2025 | 7.64 | 7.67 | 7.63 | 7.65 | 7.65 | 0.53% | 6,195,300 |
| Sep 9, 2025 | 7.58 | 7.67 | 7.58 | 7.61 | 7.61 | 0.40% | 4,581,603 |
| Sep 8, 2025 | 7.54 | 7.59 | 7.51 | 7.58 | 7.58 | 0.80% | 4,213,700 |
| Sep 5, 2025 | 7.62 | 7.64 | 7.50 | 7.52 | 7.52 | -0.40% | 8,259,529 |
| Sep 4, 2025 | 7.56 | 7.58 | 7.53 | 7.55 | 7.55 | -3.21% | 3,371,200 |
| Sep 3, 2025 | 7.83 | 7.91 | 7.78 | 7.80 | 7.61 | 1.69% | 4,163,314 |
| Sep 2, 2025 | 7.62 | 7.68 | 7.59 | 7.67 | 7.48 | -1.54% | 5,097,812 |
| Aug 29, 2025 | 7.79 | 7.83 | 7.78 | 7.79 | 7.60 | -0.13% | 3,727,315 |