Aegon N.V. (AEG)
NYSE: AEG
· Real-Time Price · USD
6.95
-0.02 (-0.29%)
At close: May 23, 2025, 3:59 PM
6.95
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.81 | 6.98 | 6.80 | 6.95 | 6.95 | n/a | 13,969,338 |
| May 22, 2025 | 6.96 | 7.02 | 6.91 | 6.97 | 6.97 | 0.29% | 13,458,584 |
| May 21, 2025 | 7.06 | 7.09 | 6.96 | 6.98 | 6.98 | 0.14% | 18,653,135 |
| May 20, 2025 | 7.04 | 7.07 | 7.00 | 7.03 | 7.03 | 0.72% | 7,999,068 |
| May 19, 2025 | 6.88 | 7.03 | 6.87 | 7.01 | 7.01 | -0.28% | 16,079,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.