AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aegon N.V. (AEG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.54

-0.06 (-0.91%)

At close: Jan 28, 2025, 1:58 PM

AEG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	6.55	6.60	6.53	6.60	0.10	1.54%	4,030,685
Jan 24, 2025	6.51	6.54	6.48	6.50	0.00	0.00%	3,981,600
Jan 23, 2025	6.46	6.52	6.45	6.50	0.05	0.78%	3,535,600
Jan 22, 2025	6.52	6.52	6.44	6.45	-0.03	-0.46%	4,917,700
Jan 21, 2025	6.44	6.50	6.43	6.48	0.11	1.73%	4,820,783
Jan 17, 2025	6.35	6.41	6.33	6.37	0.06	0.95%	5,580,617
Jan 16, 2025	6.27	6.32	6.25	6.31	0.06	0.96%	6,064,438
Jan 15, 2025	6.26	6.30	6.23	6.25	0.11	1.79%	6,949,115
Jan 14, 2025	6.07	6.15	6.05	6.14	0.14	2.33%	5,847,500
Jan 13, 2025	5.95	6.00	5.93	6.00	0.06	1.01%	3,719,007
Jan 10, 2025	6.04	6.07	5.93	5.94	-0.05	-0.83%	7,809,315
Jan 8, 2025	5.96	6.00	5.93	5.99	-0.04	-0.66%	7,045,417
Jan 7, 2025	6.08	6.08	6.01	6.03	0.02	0.33%	6,538,300
Jan 6, 2025	6.00	6.09	5.99	6.01	0.07	1.18%	6,075,937
Jan 3, 2025	5.94	5.96	5.92	5.94	0.05	0.85%	3,687,900
Jan 2, 2025	5.93	5.95	5.86	5.89	0.00	0.00%	6,510,620
Dec 31, 2024	5.89	5.93	5.85	5.89	0.03	0.51%	3,854,130
Dec 30, 2024	5.84	5.88	5.83	5.86	0.02	0.34%	4,329,412
Dec 27, 2024	5.85	5.88	5.82	5.84	-0.03	-0.51%	3,295,900
Dec 26, 2024	5.90	5.90	5.83	5.87	0.03	0.51%	1,414,200
Dec 24, 2024	5.82	5.85	5.79	5.84	0.01	0.17%	1,105,528
Dec 23, 2024	5.80	5.84	5.76	5.83	0.02	0.34%	5,324,236
Dec 20, 2024	5.71	5.85	5.70	5.81	0.05	0.87%	5,223,039
Dec 19, 2024	5.77	5.80	5.74	5.76	0.08	1.41%	4,899,300
Dec 18, 2024	5.86	5.88	5.66	5.68	-0.15	-2.57%	5,504,420
Dec 17, 2024	5.91	5.92	5.82	5.83	-0.12	-2.02%	7,284,800
Dec 16, 2024	6.02	6.07	5.93	5.95	-0.36	-5.71%	10,583,309
Dec 13, 2024	6.39	6.39	6.30	6.31	-0.01	-0.16%	4,953,208
Dec 12, 2024	6.36	6.42	6.31	6.32	-0.06	-0.94%	3,985,220
Dec 11, 2024	6.42	6.42	6.32	6.38	0.02	0.31%	5,930,529
Dec 10, 2024	6.40	6.40	6.34	6.36	-0.06	-0.93%	4,003,300
Dec 9, 2024	6.52	6.54	6.40	6.42	-0.06	-0.93%	3,068,509
Dec 6, 2024	6.54	6.55	6.44	6.48	-0.06	-0.92%	3,745,516
Dec 5, 2024	6.54	6.59	6.53	6.54	0.02	0.31%	2,996,348
Dec 4, 2024	6.51	6.57	6.49	6.52	0.11	1.72%	2,604,456
Dec 3, 2024	6.40	6.43	6.34	6.41	0.07	1.10%	4,600,200
Dec 2, 2024	6.37	6.39	6.30	6.34	-0.15	-2.31%	4,040,500
Nov 29, 2024	6.40	6.50	6.39	6.49	0.20	3.18%	2,666,845
Nov 27, 2024	6.22	6.31	6.22	6.29	0.10	1.62%	2,738,100
Nov 26, 2024	6.25	6.26	6.16	6.19	-0.10	-1.59%	3,586,223
Nov 25, 2024	6.29	6.30	6.25	6.29	0.06	0.96%	5,102,120
Nov 22, 2024	6.20	6.25	6.18	6.23	-0.03	-0.48%	2,745,300
Nov 21, 2024	6.20	6.28	6.20	6.26	0.02	0.32%	3,343,300
Nov 20, 2024	6.28	6.30	6.22	6.24	-0.09	-1.42%	2,347,311
Nov 19, 2024	6.29	6.35	6.26	6.33	-0.13	-2.01%	3,004,730
Nov 18, 2024	6.43	6.51	6.43	6.46	0.02	0.31%	3,033,700
Nov 15, 2024	6.50	6.53	6.41	6.44	0.11	1.74%	4,531,282
Nov 14, 2024	6.39	6.41	6.32	6.33	-0.01	-0.16%	4,261,522
Nov 13, 2024	6.31	6.37	6.27	6.34	-0.09	-1.40%	2,318,734
Nov 12, 2024	6.48	6.49	6.35	6.43	-0.15	-2.28%	3,537,206