Aegon Ltd. (AEG)
NYSE: AEG
· Real-Time Price · USD
7.53
-0.02 (-0.26%)
At close: Sep 05, 2025, 3:59 PM
7.55
0.33%
After-hours: Sep 05, 2025, 06:48 PM EDT
AEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.62 | 7.64 | 7.50 | 7.52 | 7.52 | -0.40% | 5,494,008 |
| Sep 4, 2025 | 7.56 | 7.58 | 7.53 | 7.55 | 7.55 | -3.21% | 3,371,200 |
| Sep 3, 2025 | 7.83 | 7.91 | 7.78 | 7.80 | 7.61 | 1.69% | 4,163,314 |
| Sep 2, 2025 | 7.62 | 7.68 | 7.59 | 7.67 | 7.48 | -1.54% | 5,097,812 |
| Aug 29, 2025 | 7.79 | 7.83 | 7.78 | 7.79 | 7.60 | -0.13% | 3,727,315 |
| Aug 28, 2025 | 7.82 | 7.84 | 7.79 | 7.80 | 7.61 | -0.13% | 3,142,414 |
| Aug 27, 2025 | 7.76 | 7.83 | 7.75 | 7.81 | 7.62 | -0.64% | 2,992,242 |
| Aug 26, 2025 | 7.84 | 7.87 | 7.81 | 7.86 | 7.67 | 0.13% | 3,544,330 |
| Aug 25, 2025 | 7.91 | 7.92 | 7.84 | 7.85 | 7.66 | -1.38% | 4,156,659 |
| Aug 22, 2025 | 7.92 | 8.01 | 7.88 | 7.96 | 7.77 | -0.87% | 7,033,800 |
| Aug 21, 2025 | 8.02 | 8.10 | 7.97 | 8.03 | 7.84 | 7.64% | 11,263,202 |
| Aug 20, 2025 | 7.46 | 7.50 | 7.42 | 7.46 | 7.28 | 0.27% | 5,609,430 |
| Aug 19, 2025 | 7.48 | 7.52 | 7.42 | 7.44 | 7.26 | 0.54% | 5,064,632 |
| Aug 18, 2025 | 7.42 | 7.42 | 7.37 | 7.40 | 7.22 | -1.33% | 5,226,217 |
| Aug 15, 2025 | 7.56 | 7.56 | 7.49 | 7.50 | 7.32 | -0.13% | 5,159,303 |
| Aug 14, 2025 | 7.48 | 7.53 | 7.46 | 7.51 | 7.33 | 1.08% | 3,980,337 |
| Aug 13, 2025 | 7.47 | 7.50 | 7.43 | 7.43 | 7.25 | -0.13% | 2,914,700 |
| Aug 12, 2025 | 7.42 | 7.46 | 7.41 | 7.44 | 7.26 | 1.09% | 2,395,942 |
| Aug 11, 2025 | 7.37 | 7.39 | 7.33 | 7.36 | 7.18 | -0.27% | 3,101,600 |
| Aug 8, 2025 | 7.35 | 7.39 | 7.33 | 7.38 | 7.20 | 1.37% | 4,245,600 |