Aegon Ltd. (AEG)
NYSE: AEG
· Real-Time Price · USD
7.52
0.09 (1.21%)
At close: Aug 14, 2025, 3:59 PM
7.55
0.40%
Pre-market: Aug 15, 2025, 06:00 AM EDT
AEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.48 | 7.53 | 7.46 | 7.51 | 7.51 | 1.08% | 3,980,002 |
| Aug 13, 2025 | 7.47 | 7.50 | 7.43 | 7.43 | 7.43 | -0.13% | 2,914,700 |
| Aug 12, 2025 | 7.42 | 7.46 | 7.41 | 7.44 | 7.44 | 1.09% | 2,395,942 |
| Aug 11, 2025 | 7.37 | 7.39 | 7.33 | 7.36 | 7.36 | -0.27% | 3,101,600 |
| Aug 8, 2025 | 7.35 | 7.39 | 7.33 | 7.38 | 7.38 | 1.37% | 4,245,600 |
| Aug 7, 2025 | 7.33 | 7.34 | 7.24 | 7.28 | 7.28 | 0.28% | 8,283,005 |
| Aug 6, 2025 | 7.21 | 7.28 | 7.20 | 7.26 | 7.26 | 1.97% | 5,018,418 |
| Aug 5, 2025 | 7.10 | 7.13 | 7.05 | 7.12 | 7.12 | 1.14% | 4,088,800 |
| Aug 4, 2025 | 7.02 | 7.05 | 7.00 | 7.04 | 7.04 | 1.59% | 4,158,800 |
| Aug 1, 2025 | 6.96 | 6.96 | 6.84 | 6.93 | 6.93 | -2.39% | 5,372,024 |
| Jul 31, 2025 | 7.09 | 7.15 | 7.09 | 7.10 | 7.10 | 0.42% | 4,578,916 |
| Jul 30, 2025 | 7.18 | 7.19 | 7.05 | 7.07 | 7.07 | -2.21% | 2,855,246 |
| Jul 29, 2025 | 7.27 | 7.28 | 7.21 | 7.23 | 7.23 | 1.12% | 3,801,900 |
| Jul 28, 2025 | 7.23 | 7.25 | 7.13 | 7.15 | 7.15 | -1.65% | 4,382,500 |
| Jul 25, 2025 | 7.22 | 7.29 | 7.21 | 7.27 | 7.27 | 0.14% | 4,203,000 |
| Jul 24, 2025 | 7.30 | 7.32 | 7.26 | 7.26 | 7.26 | -1.09% | 4,165,727 |
| Jul 23, 2025 | 7.25 | 7.36 | 7.25 | 7.34 | 7.34 | 2.09% | 5,910,724 |
| Jul 22, 2025 | 7.15 | 7.22 | 7.11 | 7.19 | 7.19 | 0.98% | 4,679,704 |
| Jul 21, 2025 | 7.15 | 7.20 | 7.12 | 7.12 | 7.12 | 0.71% | 4,203,200 |
| Jul 18, 2025 | 7.14 | 7.15 | 7.06 | 7.07 | 7.07 | 0.00% | 7,233,300 |