Aegon N.V. PRP CP SEC 6.3... (AEH)
NYSE: AEH
· Real-Time Price · USD
25.67
0.00 (0.00%)
At close: Oct 23, 2019, 10:02 PM
AEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2019 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.04% | 47,900 |
| Dec 12, 2019 | 25.00 | 25.01 | 24.99 | 25.00 | 25.00 | 0.00% | 47,700 |
| Dec 11, 2019 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.08% | 20,700 |
| Dec 10, 2019 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 53,600 |
| Dec 9, 2019 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 60,300 |
| Dec 6, 2019 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | 0.00% | 123,400 |
| Dec 5, 2019 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | 0.04% | 50,500 |
| Dec 4, 2019 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.08% | 57,800 |
| Dec 3, 2019 | 24.99 | 24.99 | 24.97 | 24.99 | 24.99 | 0.04% | 109,100 |
| Dec 2, 2019 | 24.96 | 24.99 | 24.96 | 24.98 | 24.98 | 0.12% | 81,800 |
| Nov 29, 2019 | 24.96 | 24.98 | 24.95 | 24.95 | 24.95 | -0.04% | 166,200 |
| Nov 27, 2019 | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | -1.62% | 328,500 |
| Nov 26, 2019 | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.08% | 43,000 |
| Nov 25, 2019 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.00% | 56,800 |
| Nov 22, 2019 | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.04% | 35,900 |
| Nov 21, 2019 | 25.35 | 25.36 | 25.34 | 25.34 | 25.34 | 0.00% | 21,200 |
| Nov 20, 2019 | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.00% | 124,100 |
| Nov 19, 2019 | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.04% | 75,100 |
| Nov 18, 2019 | 25.34 | 25.35 | 25.33 | 25.33 | 25.33 | 0.00% | 18,700 |
| Nov 15, 2019 | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | -0.12% | 50,800 |