Aesther Healthcare Acquis... (AEHA)
NASDAQ: AEHA
· Real-Time Price · USD
9.96
0.22 (2.26%)
At close: Feb 14, 2023, 9:59 PM
AEHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2023 | 9.92 | 10.80 | 8.55 | 9.96 | 9.96 | 4.18% | 1,290,718 |
| Feb 13, 2023 | 9.33 | 13.45 | 9.06 | 9.56 | 9.56 | 0.10% | 6,028,844 |
| Feb 10, 2023 | 9.15 | 10.94 | 8.75 | 9.55 | 9.55 | 4.37% | 91,933 |
| Feb 9, 2023 | 9.70 | 10.12 | 8.20 | 9.15 | 9.15 | 2.46% | 63,004 |
| Feb 8, 2023 | 11.67 | 11.67 | 8.92 | 8.93 | 8.93 | -23.48% | 76,698 |
| Feb 7, 2023 | 12.87 | 14.22 | 11.21 | 11.67 | 11.67 | -10.23% | 132,055 |
| Feb 6, 2023 | 11.06 | 13.49 | 11.06 | 13.00 | 13.00 | 18.18% | 118,719 |
| Feb 3, 2023 | 11.36 | 12.50 | 11.00 | 11.00 | 11.00 | 0.00% | 70,793 |
| Feb 2, 2023 | 10.35 | 11.69 | 10.35 | 11.00 | 11.00 | 5.26% | 67,291 |
| Feb 1, 2023 | 10.80 | 10.96 | 10.29 | 10.45 | 10.45 | 0.77% | 30,290 |
| Jan 31, 2023 | 9.98 | 10.48 | 9.97 | 10.37 | 10.37 | -0.77% | 44,194 |
| Jan 30, 2023 | 11.02 | 11.02 | 10.36 | 10.45 | 10.45 | -0.57% | 23,130 |
| Jan 27, 2023 | 10.46 | 10.51 | 10.46 | 10.51 | 10.51 | 0.00% | 116,355 |
| Jan 26, 2023 | 10.49 | 10.52 | 10.48 | 10.51 | 10.51 | -0.19% | 16,518 |
| Jan 25, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% | 1,051 |
| Jan 24, 2023 | 10.47 | 10.50 | 10.46 | 10.49 | 10.49 | 0.19% | 343,830 |
| Jan 23, 2023 | 10.47 | 10.48 | 10.46 | 10.47 | 10.47 | 0.10% | 208,212 |
| Jan 20, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 464,841 |
| Jan 19, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 141,950 |
| Jan 18, 2023 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.00% | 863,076 |