Aesther Healthcare Acquis... (AEHAU)
NASDAQ: AEHAU
· Real-Time Price · USD
9.80
-0.65 (-6.22%)
At close: Sep 17, 2024, 10:00 PM
AEHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2023 | 9.90 | 9.90 | 9.51 | 9.80 | 9.80 | -6.22% | 1,034 |
| Feb 13, 2023 | 9.83 | 11.99 | 9.79 | 10.45 | 10.45 | 5.66% | 2,204 |
| Feb 10, 2023 | 8.26 | 9.90 | 8.09 | 9.89 | 9.89 | -0.10% | 2,575 |
| Feb 9, 2023 | 9.00 | 9.90 | 9.00 | 9.90 | 9.90 | 4.76% | 2,312 |
| Feb 8, 2023 | 10.93 | 11.23 | 9.10 | 9.45 | 9.45 | -21.97% | 9,329 |
| Feb 7, 2023 | 13.48 | 14.01 | 12.11 | 12.11 | 12.11 | -3.97% | 2,149 |
| Feb 6, 2023 | 11.03 | 12.61 | 11.03 | 12.61 | 12.61 | 14.64% | 500 |
| Feb 2, 2023 | 10.66 | 11.01 | 10.66 | 11.00 | 11.00 | 4.27% | 3,100 |
| Jan 26, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 300 |
| Jan 24, 2023 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 865 |
| Jan 19, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 3.03% | 1,833 |
| Aug 3, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% | 680 |
| Jul 29, 2022 | 10.25 | 10.45 | 10.18 | 10.18 | 10.18 | 0.00% | 1,200 |
| Jul 20, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 200 |
| Jul 13, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 24,104 |
| Jul 11, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% | 100 |
| Jun 9, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 9,216 |
| Jun 8, 2022 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.49% | 2,801 |
| Jun 1, 2022 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.30% | 7,950 |
| May 4, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% | 100 |