Antelope Enterprise Limi... (AEHL)
NASDAQ: AEHL
· Real-Time Price · USD
3.00
-0.05 (-1.64%)
At close: Sep 26, 2025, 3:59 PM
3.02
0.67%
After-hours: Sep 26, 2025, 07:36 PM EDT
AEHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.06 | 3.06 | 2.91 | 3.00 | 3.00 | -1.64% | 39,158 |
| Sep 25, 2025 | 3.22 | 3.28 | 2.91 | 3.05 | 3.05 | -7.01% | 107,800 |
| Sep 24, 2025 | 3.25 | 3.39 | 3.20 | 3.28 | 3.28 | 1.55% | 53,800 |
| Sep 23, 2025 | 2.94 | 3.40 | 2.94 | 3.23 | 3.23 | 7.67% | 150,301 |
| Sep 22, 2025 | 3.37 | 3.45 | 2.88 | 3.00 | 3.00 | -16.43% | 355,000 |
| Sep 19, 2025 | 3.79 | 3.79 | 3.46 | 3.59 | 3.59 | -6.99% | 151,000 |
| Sep 18, 2025 | 3.79 | 3.95 | 3.77 | 3.86 | 3.86 | -0.77% | 173,049 |
| Sep 17, 2025 | 3.37 | 3.95 | 3.20 | 3.89 | 3.89 | 16.47% | 511,401 |
| Sep 16, 2025 | 2.77 | 3.45 | 2.77 | 3.34 | 3.34 | 15.97% | 1,089,708 |
| Sep 15, 2025 | 3.23 | 3.23 | 2.61 | 2.88 | 2.88 | -12.99% | 1,120,109 |
| Sep 12, 2025 | 3.78 | 3.88 | 3.08 | 3.31 | 3.31 | -16.20% | 468,300 |
| Sep 11, 2025 | 3.86 | 4.27 | 3.68 | 3.95 | 3.95 | -8.78% | 843,015 |
| Sep 10, 2025 | 8.24 | 8.42 | 4.00 | 4.33 | 4.33 | 17.03% | 33,721,909 |
| Sep 9, 2025 | 3.57 | 3.85 | 3.55 | 3.70 | 3.70 | 5.71% | 38,700 |
| Sep 8, 2025 | 3.69 | 3.69 | 3.49 | 3.50 | 3.50 | -6.91% | 23,028 |
| Sep 5, 2025 | 3.58 | 4.12 | 3.58 | 3.76 | 3.76 | 7.43% | 76,100 |
| Sep 4, 2025 | 3.78 | 3.78 | 3.43 | 3.50 | 3.50 | -3.58% | 30,300 |
| Sep 3, 2025 | 3.75 | 3.85 | 3.34 | 3.63 | 3.63 | -0.27% | 56,800 |
| Sep 2, 2025 | 3.46 | 3.75 | 3.39 | 3.64 | 3.64 | 5.20% | 38,405 |
| Aug 29, 2025 | 3.26 | 3.47 | 3.26 | 3.46 | 3.46 | 4.22% | 15,342 |