Antelope Enterprise Limi... (AEHL)
2.79
-0.10 (-3.46%)
At close: Apr 25, 2025, 3:59 PM
2.71
-2.69%
After-hours: Apr 25, 2025, 05:57 PM EDT
Antelope Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.89 | 2.89 | 2.98 | 2.98 | 2.65 | 2.65 | 2.80 | 2.80 | n/a | 129,357 |
| Apr 24, 2025 | 2.87 | 2.87 | 3.10 | 3.10 | 2.50 | 2.50 | 2.89 | 2.89 | 3.21% | 254,600 |
| Apr 23, 2025 | 2.93 | 2.93 | 3.16 | 3.16 | 2.79 | 2.79 | 2.93 | 2.93 | 1.38% | 603,045 |
| Apr 22, 2025 | 2.72 | 2.72 | 3.41 | 3.41 | 2.63 | 2.63 | 3.10 | 3.10 | 5.80% | 612,500 |
| Apr 21, 2025 | 2.70 | 2.70 | 2.72 | 2.72 | 2.40 | 2.40 | 2.58 | 2.58 | -16.77% | 145,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.