Antelope Enterprise Limi... (AEHL)
0.10
0.00 (4.17%)
At close: Mar 31, 2025, 1:00 PM
Antelope Enterprise Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 1,067,041 |
| Mar 27, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 1,231,700 |
| Mar 26, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 2,513,400 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 1,900,531 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 929,443 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 453,043 |
| Mar 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 689,910 |
| Mar 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 703,445 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | -0.01 | -8.33% | 512,200 |
| Mar 17, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.01 | 9.09% | 494,500 |
| Mar 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 562,500 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 575,400 |
| Mar 12, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 609,801 |
| Mar 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 1,532,500 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | -0.01 | -8.33% | 1,245,800 |
| Mar 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.01 | 9.09% | 1,635,000 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 536,235 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 635,915 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 2,842,221 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 1,638,000 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 1,007,900 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 1,986,900 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 1,450,600 |
| Feb 25, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 3,948,824 |
| Feb 24, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | -0.01 | -7.14% | 4,395,746 |
| Feb 21, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 8,962,100 |
| Feb 20, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.01 | 7.69% | 8,423,412 |
| Feb 19, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 3,342,900 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 2,963,245 |
| Feb 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 2,664,041 |
| Feb 13, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | -0.02 | -13.33% | 5,638,833 |
| Feb 12, 2025 | 0.14 | 0.19 | 0.13 | 0.15 | 0.01 | 7.14% | 29,427,400 |
| Feb 11, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.01 | 7.69% | 10,941,428 |
| Feb 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 1,096,400 |
| Feb 7, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 1,834,200 |
| Feb 6, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 2,544,513 |
| Feb 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.01 | 8.33% | 901,095 |
| Feb 4, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 1,995,000 |
| Feb 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 2,039,200 |
| Jan 31, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 4,130,003 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 2,795,500 |
| Jan 29, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | -0.02 | -14.29% | 4,659,825 |
| Jan 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 1,863,825 |
| Jan 27, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25% | 2,629,200 |
| Jan 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 1,944,639 |
| Jan 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 1,345,900 |
| Jan 22, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88% | 1,563,116 |
| Jan 21, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 5,164,700 |
| Jan 17, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.02 | 12.50% | 23,741,920 |
| Jan 16, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88% | 3,590,800 |