Antelope Enterprise Limi... (AEHL)
NASDAQ: AEHL
· Real-Time Price · USD
3.76
0.26 (7.43%)
At close: Sep 05, 2025, 3:59 PM
3.72
-1.06%
After-hours: Sep 05, 2025, 06:15 PM EDT
AEHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.58 | 4.09 | 3.58 | 3.76 | 3.76 | 7.43% | 76,396 |
| Sep 4, 2025 | 3.78 | 3.78 | 3.43 | 3.50 | 3.50 | -3.58% | 30,300 |
| Sep 3, 2025 | 3.75 | 3.85 | 3.34 | 3.63 | 3.63 | -0.27% | 56,800 |
| Sep 2, 2025 | 3.46 | 3.75 | 3.39 | 3.64 | 3.64 | 5.20% | 38,405 |
| Aug 29, 2025 | 3.26 | 3.47 | 3.26 | 3.46 | 3.46 | 4.22% | 15,342 |
| Aug 28, 2025 | 3.16 | 3.43 | 3.06 | 3.32 | 3.32 | 3.43% | 18,945 |
| Aug 27, 2025 | 3.08 | 3.37 | 2.98 | 3.21 | 3.21 | 4.56% | 55,165 |
| Aug 26, 2025 | 3.04 | 3.19 | 2.85 | 3.07 | 3.07 | 1.32% | 14,823 |
| Aug 25, 2025 | 3.17 | 3.31 | 3.03 | 3.03 | 3.03 | -9.28% | 37,204 |
| Aug 22, 2025 | 3.12 | 3.34 | 3.11 | 3.34 | 3.34 | 1.21% | 16,734 |
| Aug 21, 2025 | 3.28 | 3.34 | 3.16 | 3.30 | 3.30 | 4.43% | 10,485 |
| Aug 20, 2025 | 3.31 | 3.31 | 3.06 | 3.16 | 3.16 | -4.24% | 12,800 |
| Aug 19, 2025 | 3.43 | 3.45 | 3.20 | 3.30 | 3.30 | -1.49% | 7,943 |
| Aug 18, 2025 | 3.87 | 3.87 | 3.35 | 3.35 | 3.35 | -4.01% | 103,036 |
| Aug 15, 2025 | 3.35 | 3.76 | 3.34 | 3.49 | 3.49 | -2.24% | 38,600 |
| Aug 14, 2025 | 2.90 | 3.87 | 2.76 | 3.57 | 3.57 | 22.26% | 261,700 |
| Aug 13, 2025 | 2.43 | 3.03 | 2.27 | 2.92 | 2.92 | 19.18% | 123,715 |
| Aug 12, 2025 | 2.14 | 2.50 | 2.01 | 2.45 | 2.45 | 18.36% | 197,135 |
| Aug 11, 2025 | 2.08 | 2.18 | 1.80 | 2.07 | 2.07 | -3.27% | 204,200 |
| Aug 8, 2025 | 2.40 | 2.55 | 2.00 | 2.14 | 2.14 | -11.57% | 274,640 |