Antelope Enterprise Limi... (AEHL)
NASDAQ: AEHL
· Real-Time Price · USD
3.45
-0.12 (-3.36%)
At close: Aug 15, 2025, 12:43 PM
AEHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.90 | 3.87 | 2.76 | 3.57 | 3.57 | 22.26% | 260,414 |
| Aug 13, 2025 | 2.43 | 3.03 | 2.27 | 2.92 | 2.92 | 19.18% | 123,715 |
| Aug 12, 2025 | 2.14 | 2.50 | 2.01 | 2.45 | 2.45 | 18.36% | 197,135 |
| Aug 11, 2025 | 2.08 | 2.18 | 1.80 | 2.07 | 2.07 | -3.27% | 204,200 |
| Aug 8, 2025 | 2.40 | 2.55 | 2.00 | 2.14 | 2.14 | -11.57% | 274,640 |
| Aug 7, 2025 | 2.98 | 3.00 | 2.30 | 2.42 | 2.42 | -19.33% | 147,423 |
| Aug 6, 2025 | 3.12 | 3.26 | 2.90 | 3.00 | 3.00 | -1.96% | 28,354 |
| Aug 5, 2025 | 3.18 | 3.49 | 2.90 | 3.06 | 3.06 | -8.11% | 141,408 |
| Aug 4, 2025 | 3.47 | 3.54 | 3.28 | 3.33 | 3.33 | -4.31% | 59,695 |
| Aug 1, 2025 | 3.27 | 3.60 | 3.09 | 3.48 | 3.48 | 0.29% | 48,300 |
| Jul 31, 2025 | 3.42 | 3.66 | 3.02 | 3.47 | 3.47 | -3.34% | 193,525 |
| Jul 30, 2025 | 3.30 | 4.04 | 3.16 | 3.59 | 3.59 | -7.71% | 339,832 |
| Jul 29, 2025 | 5.41 | 6.53 | 2.52 | 3.89 | 3.89 | -8.47% | 10,988,300 |
| Jul 28, 2025 | 4.05 | 4.25 | 3.87 | 4.25 | 4.25 | 4.17% | 30,044 |
| Jul 25, 2025 | 3.94 | 4.09 | 3.80 | 4.08 | 4.08 | 0.49% | 7,735 |
| Jul 24, 2025 | 3.93 | 4.10 | 3.75 | 4.06 | 4.06 | 2.78% | 8,926 |
| Jul 23, 2025 | 3.85 | 3.95 | 3.53 | 3.95 | 3.95 | 2.33% | 38,134 |
| Jul 22, 2025 | 3.84 | 4.04 | 3.65 | 3.86 | 3.86 | -4.46% | 44,478 |
| Jul 21, 2025 | 4.05 | 4.43 | 4.02 | 4.04 | 4.04 | -1.46% | 99,600 |
| Jul 18, 2025 | 3.75 | 4.12 | 3.60 | 4.10 | 4.10 | 9.04% | 148,334 |