Alset EHome International... (AEI)
NASDAQ: AEI
· Real-Time Price · USD
1.22
0.04 (3.83%)
At close: Aug 15, 2025, 9:41 AM
AEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 9,517 |
| Aug 13, 2025 | 1.14 | 1.23 | 1.14 | 1.20 | 1.20 | 3.45% | 38,100 |
| Aug 12, 2025 | 1.15 | 1.21 | 1.13 | 1.16 | 1.16 | 0.87% | 48,537 |
| Aug 11, 2025 | 1.15 | 1.20 | 1.13 | 1.15 | 1.15 | -1.71% | 22,300 |
| Aug 8, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | 0.00% | 22,432 |
| Aug 7, 2025 | 1.20 | 1.23 | 1.14 | 1.17 | 1.17 | -2.50% | 18,624 |
| Aug 6, 2025 | 1.15 | 1.21 | 1.14 | 1.20 | 1.20 | 0.84% | 35,517 |
| Aug 5, 2025 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | 0.85% | 13,770 |
| Aug 4, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 1.72% | 8,585 |
| Aug 1, 2025 | 1.24 | 1.27 | 1.13 | 1.16 | 1.16 | -4.13% | 102,600 |
| Jul 31, 2025 | 1.23 | 1.32 | 1.21 | 1.21 | 1.21 | -3.20% | 28,493 |
| Jul 30, 2025 | 1.30 | 1.38 | 1.21 | 1.25 | 1.25 | -6.72% | 122,403 |
| Jul 29, 2025 | 1.49 | 1.49 | 1.31 | 1.34 | 1.34 | -6.29% | 54,800 |
| Jul 28, 2025 | 1.40 | 1.49 | 1.40 | 1.43 | 1.43 | 0.70% | 64,200 |
| Jul 25, 2025 | 1.50 | 1.59 | 1.41 | 1.42 | 1.42 | -6.58% | 76,232 |
| Jul 24, 2025 | 1.41 | 1.62 | 1.36 | 1.52 | 1.52 | 9.35% | 244,126 |
| Jul 23, 2025 | 1.28 | 1.40 | 1.28 | 1.39 | 1.39 | 12.10% | 217,409 |
| Jul 22, 2025 | 1.27 | 1.27 | 1.17 | 1.24 | 1.24 | -1.59% | 144,533 |
| Jul 21, 2025 | 1.22 | 1.32 | 1.22 | 1.26 | 1.26 | 0.80% | 54,344 |
| Jul 18, 2025 | 1.33 | 1.38 | 1.20 | 1.25 | 1.25 | -6.72% | 140,155 |