AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allgeier SE (AEIN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.80

0.00 (0.00%)

At close: Jan 15, 2025, 2:59 PM

AEIN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.05	15.15	14.65	14.80	-0.05	-0.34%	8,062
Jan 13, 2025	15.25	15.40	14.85	14.85	-0.20	-1.33%	9,550
Jan 10, 2025	15.25	15.30	15.05	15.05	-0.15	-0.99%	878
Jan 9, 2025	15.45	15.45	15.10	15.20	-0.15	-0.98%	3,309
Jan 8, 2025	15.70	15.70	15.35	15.35	-0.35	-2.23%	7,082
Jan 7, 2025	15.75	15.75	15.55	15.70	0.20	1.29%	8,322
Jan 6, 2025	15.55	15.75	15.50	15.50	0.10	0.65%	6,246
Jan 3, 2025	15.50	15.70	15.40	15.40	-0.15	-0.96%	5,044
Jan 2, 2025	15.20	15.80	15.20	15.55	0.50	3.32%	5,343
Dec 30, 2024	14.90	15.05	14.70	15.05	0.05	0.33%	10,378
Dec 27, 2024	14.95	15.25	14.85	15.00	0.00	0.00%	7,007
Dec 23, 2024	15.15	15.40	14.85	15.00	-0.20	-1.32%	15,521
Dec 20, 2024	15.70	16.15	15.20	15.20	-0.60	-3.80%	45,310
Dec 19, 2024	16.00	16.00	15.65	15.80	-0.10	-0.63%	6,296
Dec 18, 2024	16.20	16.20	15.90	15.90	-0.30	-1.85%	7,116
Dec 17, 2024	16.35	16.35	16.10	16.20	-0.15	-0.92%	7,408
Dec 16, 2024	16.75	16.75	16.25	16.35	-0.35	-2.10%	22,902
Dec 13, 2024	16.55	16.75	16.55	16.70	0.05	0.30%	5,106
Dec 12, 2024	16.50	16.70	16.40	16.65	0.30	1.83%	17,781
Dec 11, 2024	16.40	16.95	16.15	16.35	0.10	0.62%	38,425
Dec 10, 2024	16.25	16.35	16.05	16.25	-0.05	-0.31%	8,832
Dec 9, 2024	16.45	16.60	16.00	16.30	0.40	2.52%	21,334
Dec 6, 2024	15.90	15.95	15.70	15.90	-0.30	-1.85%	3,957
Dec 5, 2024	16.00	16.25	15.95	16.20	0.10	0.62%	6,765
Dec 4, 2024	15.75	16.30	15.65	16.10	0.40	2.55%	4,467
Dec 3, 2024	15.80	15.80	15.60	15.70	0.05	0.32%	964
Dec 2, 2024	15.15	15.85	15.15	15.65	0.55	3.64%	2,208
Nov 29, 2024	15.40	15.55	15.05	15.10	-0.10	-0.66%	18,351
Nov 28, 2024	15.40	15.45	15.10	15.20	-0.25	-1.62%	3,997
Nov 27, 2024	15.35	15.60	15.35	15.45	0.20	1.31%	9,800
Nov 26, 2024	15.25	15.45	15.25	15.25	-0.20	-1.29%	1,883
Nov 25, 2024	15.30	15.45	15.15	15.45	0.10	0.65%	2,640
Nov 22, 2024	15.25	15.50	15.25	15.35	0.25	1.66%	9,049
Nov 21, 2024	15.15	15.15	14.85	15.10	0.05	0.33%	3,952
Nov 20, 2024	15.25	15.25	15.00	15.05	-0.05	-0.33%	4,433
Nov 19, 2024	15.55	15.55	14.95	15.10	-0.50	-3.21%	2,203
Nov 18, 2024	15.95	15.95	15.35	15.60	-0.25	-1.58%	3,713
Nov 15, 2024	16.50	16.50	15.85	15.85	-0.55	-3.35%	9,332
Nov 14, 2024	15.75	16.75	15.55	16.40	0.95	6.15%	19,658
Nov 13, 2024	14.45	15.45	14.30	15.45	0.75	5.10%	26,113
Nov 12, 2024	15.10	15.10	14.30	14.70	-0.20	-1.34%	41,432
Nov 11, 2024	14.95	15.40	14.85	14.90	-0.15	-1.00%	6,037
Nov 8, 2024	14.50	15.05	14.50	15.05	0.55	3.79%	4,144
Nov 7, 2024	13.80	14.50	13.80	14.50	0.70	5.07%	7,781
Nov 6, 2024	14.20	14.30	13.75	13.80	-0.35	-2.47%	15,548
Nov 5, 2024	14.00	14.20	12.95	14.15	0.15	1.07%	21,432
Nov 4, 2024	14.00	14.35	13.95	14.00	-0.05	-0.36%	9,063
Nov 1, 2024	14.75	14.75	14.05	14.05	-0.05	-0.35%	3,858
Oct 31, 2024	14.90	14.90	14.10	14.10	-0.85	-5.69%	1,479
Oct 30, 2024	14.95	15.05	14.95	14.95	-0.15	-0.99%	274