Allgeier SE (AEIN.DE)
XETRA: AEIN.DE
· Real-Time Price · USD
20.50
-0.30 (-1.44%)
At close: Apr 17, 2025, 5:24 PM
Allgeier SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.90 | 20.90 | 20.20 | 20.50 | n/a | n/a | 7,208 |
| Apr 16, 2025 | 19.50 | 20.80 | 19.30 | 20.80 | n/a | 1.46% | 7,949 |
| Apr 15, 2025 | 19.25 | 19.55 | 19.25 | 19.45 | n/a | -6.49% | 923 |
| Apr 14, 2025 | 18.80 | 19.25 | 18.65 | 19.25 | n/a | -1.03% | 3,100 |
| Apr 11, 2025 | 19.05 | 19.05 | 18.50 | 18.60 | n/a | -3.38% | 3,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.