Advanced Energy Industrie... (AEIS)
NASDAQ: AEIS
· Real-Time Price · USD
133.02
0.71 (0.54%)
At close: Jun 30, 2025, 10:19 AM
Advanced Energy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 134.93 | 135.96 | 131.17 | 132.31 | 132.31 | n/a | 547,300 |
| Jun 26, 2025 | 133.44 | 134.66 | 132.90 | 133.84 | 133.84 | 1.16% | 419,227 |
| Jun 25, 2025 | 134.26 | 135.69 | 132.91 | 133.28 | 133.28 | -0.42% | 395,036 |
| Jun 24, 2025 | 132.09 | 134.82 | 130.75 | 132.51 | 132.51 | -0.58% | 333,393 |
| Jun 23, 2025 | 128.07 | 130.56 | 126.10 | 130.03 | 130.03 | -1.87% | 470,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.