AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Advanced Energy Industrie... (AEIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

118.02

0.67 (0.57%)

At close: Jan 14, 2025, 3:59 PM

117.20

-0.69%

Pre-market Jan 15, 2025, 05:03 AM EST

AEIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	118.35	119.85	116.84	118.07	0.72	0.61%	353,681
Jan 13, 2025	115.89	117.96	114.66	117.35	-1.01	-0.85%	149,300
Jan 10, 2025	116.02	118.84	114.95	118.36	-0.31	-0.26%	167,700
Jan 8, 2025	123.54	123.54	117.75	118.67	-6.56	-5.24%	266,402
Jan 7, 2025	125.00	128.70	123.20	125.23	3.99	3.29%	361,900
Jan 6, 2025	122.00	124.18	120.53	121.24	2.67	2.25%	282,159
Jan 3, 2025	115.77	118.92	114.68	118.57	3.23	2.80%	169,300
Jan 2, 2025	116.29	117.99	113.71	115.34	-0.29	-0.25%	187,100
Dec 31, 2024	115.78	117.01	114.95	115.63	0.60	0.52%	277,100
Dec 30, 2024	113.65	116.29	111.90	115.03	-0.11	-0.10%	165,900
Dec 27, 2024	116.84	116.90	113.89	115.14	-2.17	-1.85%	182,100
Dec 26, 2024	115.37	117.86	115.13	117.31	1.16	1.00%	90,900
Dec 24, 2024	113.58	116.28	112.40	116.15	2.63	2.32%	69,534
Dec 23, 2024	112.71	114.44	111.79	113.52	0.52	0.46%	136,100
Dec 20, 2024	112.15	115.50	111.17	113.00	-0.93	-0.82%	475,500
Dec 19, 2024	116.43	119.06	113.37	113.93	-2.17	-1.87%	247,000
Dec 18, 2024	121.04	124.48	114.94	116.10	-4.55	-3.77%	291,926
Dec 17, 2024	121.60	123.13	119.54	120.65	-2.07	-1.69%	223,000
Dec 16, 2024	120.00	124.02	118.30	122.72	5.50	4.69%	352,036
Dec 13, 2024	117.39	118.00	116.07	117.22	0.08	0.07%	103,600
Dec 12, 2024	117.34	118.20	116.42	117.14	-0.70	-0.59%	135,532
Dec 11, 2024	118.20	119.64	116.96	117.84	1.29	1.11%	257,700
Dec 10, 2024	118.03	118.95	115.37	116.55	-1.84	-1.55%	145,508
Dec 9, 2024	118.13	119.45	117.89	118.39	0.96	0.82%	126,900
Dec 6, 2024	115.24	117.94	115.00	117.43	2.73	2.38%	146,233
Dec 5, 2024	118.17	118.30	114.35	114.70	-3.88	-3.27%	177,100
Dec 4, 2024	118.89	119.58	117.85	118.58	0.53	0.45%	140,200
Dec 3, 2024	118.00	118.58	116.96	118.05	-0.65	-0.55%	321,400
Dec 2, 2024	115.26	119.09	114.89	118.70	3.66	3.18%	223,845
Nov 29, 2024	115.31	116.75	114.89	115.04	0.47	0.41%	104,300
Nov 27, 2024	117.26	118.03	114.03	114.57	-2.64	-2.25%	143,000
Nov 26, 2024	117.00	118.34	115.50	117.21	-0.14	-0.12%	383,500
Nov 25, 2024	117.05	119.38	116.82	117.35	2.16	1.88%	322,300
Nov 22, 2024	112.74	116.10	112.73	115.19	2.66	2.36%	304,500
Nov 21, 2024	111.53	114.03	110.84	112.53	1.76	1.59%	155,541
Nov 20, 2024	110.96	112.59	108.79	110.77	-0.79	-0.71%	232,300
Nov 19, 2024	108.04	112.87	108.01	111.56	1.72	1.57%	310,747
Nov 18, 2024	109.51	110.41	108.64	109.84	0.39	0.36%	223,000
Nov 15, 2024	111.98	112.22	108.56	109.45	-2.70	-2.41%	192,043
Nov 14, 2024	113.10	113.82	111.78	112.15	-0.66	-0.59%	163,723
Nov 13, 2024	114.69	115.50	112.60	112.81	-1.48	-1.29%	209,000
Nov 12, 2024	116.90	117.13	114.18	114.29	-2.71	-2.32%	176,917
Nov 11, 2024	117.87	118.00	115.70	117.00	-0.36	-0.31%	225,003
Nov 8, 2024	117.10	118.12	116.41	117.36	0.04	0.03%	214,446
Nov 7, 2024	118.01	118.43	116.51	117.32	-0.64	-0.54%	219,800
Nov 6, 2024	117.89	120.81	115.39	117.96	6.57	5.90%	599,433
Nov 5, 2024	109.48	111.73	109.48	111.39	1.32	1.20%	175,710
Nov 4, 2024	108.95	110.33	108.56	110.07	0.50	0.46%	251,700
Nov 1, 2024	108.37	111.26	101.76	109.57	1.04	0.96%	206,103
Oct 31, 2024	111.92	113.83	106.05	108.53	0.76	0.71%	529,700