Advanced Energy Industrie... (AEIS)
NASDAQ: AEIS
· Real-Time Price · USD
124.58
3.02 (2.48%)
At close: Jun 09, 2025, 10:23 AM
Advanced Energy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 121.99 | 123.00 | 120.21 | 121.56 | 121.56 | n/a | 161,212 |
| Jun 5, 2025 | 120.09 | 121.99 | 118.77 | 119.64 | 119.64 | -1.58% | 170,425 |
| Jun 4, 2025 | 119.26 | 120.29 | 118.38 | 120.09 | 120.09 | 0.38% | 186,200 |
| Jun 3, 2025 | 115.67 | 119.47 | 114.88 | 118.79 | 118.79 | -1.08% | 354,000 |
| Jun 2, 2025 | 114.32 | 116.04 | 112.72 | 115.58 | 115.58 | -2.70% | 184,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.