Advanced Energy Industrie... (AEIS)
100.61
3.69 (3.81%)
At close: Apr 25, 2025, 3:59 PM
99.21
-1.39%
After-hours: Apr 25, 2025, 05:00 PM EDT
Advanced Energy Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.73 | 95.73 | 100.75 | 100.75 | 95.34 | 95.34 | 100.67 | 100.67 | n/a | 411,855 |
| Apr 24, 2025 | 92.89 | 92.89 | 97.27 | 97.27 | 92.89 | 92.89 | 96.92 | 96.92 | -3.73% | 229,600 |
| Apr 23, 2025 | 92.79 | 92.79 | 96.71 | 96.71 | 91.39 | 91.39 | 91.49 | 91.49 | -5.60% | 275,509 |
| Apr 22, 2025 | 87.60 | 87.60 | 89.00 | 89.00 | 86.27 | 86.27 | 88.11 | 88.11 | -3.69% | 252,416 |
| Apr 21, 2025 | 84.52 | 84.52 | 86.27 | 86.27 | 84.20 | 84.20 | 86.04 | 86.04 | -2.35% | 234,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.