American Equity Investmen... (AEL)
NYSE: AEL
· Real-Time Price · USD
56.47
0.31 (0.55%)
At close: May 02, 2024, 8:00 PM
American Equity Investment Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2024 | 56.25 | 56.48 | 56.11 | 56.47 | 56.47 | n/a | 24,215,765 |
| May 1, 2024 | 56.02 | 56.53 | 55.95 | 56.16 | 56.16 | -0.55% | 3,924,825 |
| Apr 30, 2024 | 56.51 | 56.52 | 56.11 | 56.11 | 56.11 | -0.09% | 1,614,899 |
| Apr 29, 2024 | 56.39 | 56.64 | 56.22 | 56.51 | 56.51 | 0.71% | 555,949 |
| Apr 26, 2024 | 56.21 | 56.39 | 56.20 | 56.31 | 56.31 | -0.35% | 337,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.