AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AEMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.18

0.03 (0.08%)

At close: Sep 26, 2024, 4:46 PM

39.18

0.00%

After-hours Sep 26, 2024, 04:10 PM EDT

AEMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 4, 2024	39.18	39.18	39.18	39.18	0.00	0.00%	0
Oct 3, 2024	39.18	39.18	39.18	39.18	0.00	0.00%	0
Oct 2, 2024	39.18	39.18	39.18	39.18	0.00	0.00%	0
Oct 1, 2024	39.18	39.18	39.18	39.18	0.00	0.00%	0
Sep 30, 2024	39.18	39.18	39.18	39.18	0.00	0.00%	0
Sep 27, 2024	39.18	39.18	39.18	39.18	0.00	0.00%	0
Sep 26, 2024	38.98	39.18	38.98	39.18	0.03	0.08%	200
Sep 25, 2024	39.35	39.35	39.15	39.15	-0.29	-0.74%	600
Sep 24, 2024	39.33	39.44	39.33	39.44	0.03	0.08%	200
Sep 23, 2024	39.33	39.41	39.31	39.41	0.13	0.33%	600
Sep 20, 2024	39.14	39.30	39.14	39.28	-0.10	-0.25%	53,441
Sep 19, 2024	39.01	39.38	39.01	39.38	0.12	0.31%	4,009
Sep 18, 2024	39.26	39.26	39.26	39.26	-0.17	-0.43%	100
Sep 17, 2024	39.40	39.43	39.39	39.43	-0.09	-0.23%	800
Sep 16, 2024	39.38	39.52	39.33	39.52	-0.17	-0.43%	2,800
Sep 13, 2024	39.59	39.69	39.48	39.69	0.03	0.08%	18,200
Sep 12, 2024	39.76	39.76	39.66	39.66	0.02	0.05%	431
Sep 11, 2024	39.55	39.72	39.55	39.64	0.12	0.30%	528
Sep 10, 2024	39.52	39.52	39.52	39.52	0.01	0.03%	100
Sep 9, 2024	39.51	39.51	39.51	39.51	0.10	0.25%	100
Sep 6, 2024	39.43	39.43	39.41	39.41	0.08	0.20%	200
Sep 5, 2024	39.34	39.34	39.33	39.33	-0.12	-0.30%	500
Sep 4, 2024	39.45	39.45	39.45	39.45	0.20	0.51%	335
Sep 3, 2024	43.32	43.32	39.16	39.25	-0.40	-1.01%	1,700
Aug 30, 2024	39.87	39.87	39.65	39.65	0.08	0.20%	135
Aug 29, 2024	38.70	39.79	38.70	39.57	-0.04	-0.10%	500
Aug 28, 2024	39.61	39.61	39.61	39.61	-0.09	-0.23%	100
Aug 27, 2024	39.70	39.70	39.70	39.70	0.01	0.03%	100
Aug 26, 2024	39.56	39.90	39.11	39.69	-0.16	-0.40%	3,047
Aug 23, 2024	39.85	39.85	39.85	39.85	0.46	1.17%	100
Aug 22, 2024	39.39	39.39	39.39	39.39	-0.34	-0.86%	100
Aug 21, 2024	39.73	39.73	39.73	39.73	0.13	0.33%	0
Aug 20, 2024	39.60	39.60	39.60	39.60	0.06	0.15%	100
Aug 19, 2024	39.54	39.54	39.54	39.54	0.12	0.30%	0
Aug 16, 2024	39.33	39.95	39.15	39.42	0.15	0.38%	1,200
Aug 15, 2024	39.45	39.46	39.27	39.27	-0.04	-0.10%	200
Aug 14, 2024	39.40	39.40	39.31	39.31	0.11	0.28%	1,700
Aug 13, 2024	38.99	39.30	38.99	39.20	-0.05	-0.13%	3,002
Aug 12, 2024	39.02	39.25	38.83	39.25	0.28	0.72%	1,345
Aug 9, 2024	38.90	39.02	38.79	38.97	0.15	0.39%	1,000
Aug 8, 2024	38.65	38.82	38.62	38.82	0.19	0.49%	900
Aug 7, 2024	38.63	38.63	38.63	38.63	0.03	0.08%	100
Aug 6, 2024	38.85	38.85	38.59	38.60	-0.07	-0.18%	1,039
Aug 5, 2024	38.67	38.67	38.67	38.67	-0.32	-0.82%	146
Aug 2, 2024	38.99	38.99	38.99	38.99	0.23	0.59%	100
Aug 1, 2024	38.76	38.76	38.76	38.76	-0.19	-0.49%	100
Jul 31, 2024	39.04	39.09	38.95	38.95	0.18	0.46%	2,643
Jul 30, 2024	38.77	38.77	38.77	38.77	0.03	0.08%	100
Jul 29, 2024	38.74	38.74	38.74	38.74	0.04	0.10%	100
Jul 26, 2024	38.83	38.83	38.70	38.70	0.19	0.49%	103