AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aethlon Medical Inc. (AEMD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.65

-0.01 (-2.08%)

At close: Jan 21, 2025, 3:59 PM

0.68

5.11%

After-hours Jan 21, 2025, 07:28 PM EST

AEMD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	0.66	0.70	0.63	0.65	-0.01	-1.52%	307,419
Jan 17, 2025	0.72	0.72	0.65	0.66	-0.05	-7.04%	1,225,084
Jan 16, 2025	0.69	0.74	0.67	0.71	0.02	2.90%	1,565,443
Jan 15, 2025	0.64	0.71	0.62	0.69	0.06	9.52%	1,088,600
Jan 14, 2025	0.65	0.69	0.63	0.63	-0.01	-1.56%	379,900
Jan 13, 2025	0.64	0.66	0.62	0.64	-0.03	-4.48%	678,411
Jan 10, 2025	0.69	0.73	0.66	0.67	-0.01	-1.47%	726,000
Jan 8, 2025	0.80	0.82	0.64	0.68	-0.18	-20.93%	2,234,802
Jan 7, 2025	0.90	0.92	0.80	0.86	-0.05	-5.49%	2,103,600
Jan 6, 2025	0.82	0.95	0.76	0.91	0.11	13.75%	5,035,200
Jan 3, 2025	0.78	0.84	0.71	0.80	0.00	0.00%	2,048,100
Jan 2, 2025	0.77	0.80	0.68	0.80	-0.06	-6.98%	3,364,689
Dec 31, 2024	0.66	1.06	0.63	0.86	0.20	30.30%	19,026,034
Dec 30, 2024	0.59	0.69	0.56	0.66	0.05	8.20%	3,137,916
Dec 27, 2024	0.62	0.65	0.56	0.61	0.02	3.39%	3,098,711
Dec 26, 2024	0.57	0.71	0.56	0.59	0.02	3.51%	3,221,023
Dec 24, 2024	0.53	0.60	0.53	0.57	0.02	3.64%	1,309,500
Dec 23, 2024	0.54	0.65	0.52	0.55	-0.03	-5.17%	5,639,739
Dec 20, 2024	0.58	0.83	0.48	0.58	0.15	34.88%	71,872,642
Dec 19, 2024	0.41	0.53	0.38	0.43	-0.23	-34.85%	9,524,221
Dec 18, 2024	0.37	0.89	0.35	0.66	0.29	78.38%	46,623,900
Dec 17, 2024	0.34	0.37	0.34	0.37	0.02	5.71%	241,213
Dec 16, 2024	0.36	0.36	0.34	0.35	-0.01	-2.78%	166,109
Dec 13, 2024	0.36	0.36	0.36	0.36	-0.01	-2.70%	169,343
Dec 12, 2024	0.36	0.38	0.36	0.37	0.00	0.00%	130,546
Dec 11, 2024	0.38	0.38	0.36	0.37	-0.01	-2.63%	127,450
Dec 10, 2024	0.39	0.40	0.38	0.38	0.00	0.00%	83,106
Dec 9, 2024	0.38	0.39	0.37	0.38	-0.01	-2.56%	172,353
Dec 6, 2024	0.40	0.41	0.36	0.39	0.01	2.63%	1,564,100
Dec 5, 2024	0.40	0.40	0.37	0.38	0.00	0.00%	208,934
Dec 4, 2024	0.39	0.39	0.38	0.38	-0.01	-2.56%	152,834
Dec 3, 2024	0.39	0.40	0.38	0.39	-0.01	-2.50%	496,000
Dec 2, 2024	0.40	0.41	0.39	0.40	-0.01	-2.44%	98,525
Nov 29, 2024	0.39	0.42	0.39	0.41	0.01	2.50%	60,007
Nov 27, 2024	0.40	0.42	0.39	0.40	0.00	0.00%	132,200
Nov 26, 2024	0.40	0.41	0.39	0.40	0.00	0.00%	76,200
Nov 25, 2024	0.39	0.41	0.39	0.40	0.00	0.00%	131,606
Nov 22, 2024	0.39	0.42	0.38	0.40	0.01	2.56%	273,800
Nov 21, 2024	0.38	0.39	0.38	0.39	0.00	0.00%	97,486
Nov 20, 2024	0.39	0.40	0.38	0.39	0.00	0.00%	145,722
Nov 19, 2024	0.39	0.41	0.37	0.39	0.00	0.00%	703,336
Nov 18, 2024	0.40	0.40	0.38	0.39	-0.01	-2.50%	156,300
Nov 15, 2024	0.39	0.40	0.37	0.40	0.00	0.00%	555,200
Nov 14, 2024	0.40	0.41	0.37	0.40	-0.01	-2.44%	570,500
Nov 13, 2024	0.39	0.41	0.38	0.41	0.02	5.13%	340,211
Nov 12, 2024	0.42	0.43	0.38	0.39	-0.04	-9.30%	669,308
Nov 11, 2024	0.43	0.46	0.41	0.43	0.03	7.50%	2,590,300
Nov 8, 2024	0.40	0.41	0.38	0.40	0.00	0.00%	83,300
Nov 7, 2024	0.39	0.44	0.38	0.40	0.01	2.56%	525,293
Nov 6, 2024	0.38	0.40	0.37	0.39	0.00	0.00%	185,521