Aethlon Medical Inc. (AEMD)
NASDAQ: AEMD
· Real-Time Price · USD
1.76
-0.21 (-10.66%)
At close: Jun 13, 2025, 3:59 PM
1.78
1.14%
After-hours: Jun 13, 2025, 05:54 PM EDT
Aethlon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.92 | 2.00 | 1.75 | 1.76 | 1.76 | n/a | 65,078 |
| Jun 12, 2025 | 2.01 | 2.09 | 1.94 | 1.97 | 1.97 | 11.93% | 40,923 |
| Jun 11, 2025 | 1.99 | 2.18 | 1.97 | 2.02 | 2.02 | 2.54% | 83,343 |
| Jun 10, 2025 | 2.25 | 2.37 | 1.92 | 1.99 | 1.99 | -1.49% | 125,348 |
| Jun 9, 2025 | 2.62 | 2.88 | 2.16 | 2.30 | 2.30 | 15.58% | 322,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.