Price Alert

Aethlon Medical Inc. (AEMD)

NASDAQ: AEMD · Real-Time Price · USD

0.75

-0.02 (-2.53%)

At close: Sep 26, 2025, 3:59 PM

0.73

-2.98%

After-hours: Sep 26, 2025, 07:59 PM EDT

AEMD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.75	0.77	0.73	0.75	0.75	-2.60%	193,151
Sep 25, 2025	0.75	0.77	0.73	0.77	0.77	-1.28%	238,426
Sep 24, 2025	0.76	0.79	0.76	0.78	0.78	0.00%	224,934
Sep 23, 2025	0.75	0.81	0.75	0.78	0.78	0.00%	229,200
Sep 22, 2025	0.72	0.79	0.71	0.78	0.78	6.85%	297,200
Sep 19, 2025	0.77	0.80	0.73	0.73	0.73	-6.41%	420,209
Sep 18, 2025	0.76	0.79	0.75	0.78	0.78	4.00%	466,802
Sep 17, 2025	0.77	0.77	0.73	0.75	0.75	-1.32%	283,808
Sep 16, 2025	0.76	0.76	0.73	0.76	0.76	4.11%	248,600
Sep 15, 2025	0.75	0.77	0.70	0.73	0.73	-5.19%	570,509
Sep 12, 2025	0.80	0.80	0.74	0.77	0.77	-2.53%	859,900
Sep 11, 2025	0.63	0.82	0.63	0.79	0.79	21.54%	4,043,930
Sep 10, 2025	0.63	0.66	0.63	0.65	0.65	0.00%	535,019
Sep 9, 2025	0.67	0.69	0.63	0.65	0.65	-2.99%	1,072,400
Sep 8, 2025	0.72	0.72	0.60	0.67	0.67	-6.94%	1,438,047
Sep 5, 2025	0.72	0.75	0.71	0.72	0.72	-1.37%	961,400
Sep 4, 2025	0.80	0.80	0.69	0.73	0.73	-45.93%	6,292,045
Sep 3, 2025	1.38	1.58	1.34	1.35	1.35	-17.68%	1,186,100
Sep 2, 2025	1.87	1.95	1.59	1.64	1.64	-12.30%	481,215
Aug 29, 2025	1.97	2.10	1.86	1.87	1.87	-8.33%	535,143