Alliance Entertainment (AENT)
NASDAQ: AENT
· Real-Time Price · USD
2.66
-0.21 (-7.32%)
At close: May 27, 2025, 3:59 PM
2.67
0.38%
After-hours: May 27, 2025, 05:05 PM EDT
Alliance Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 2.82 | 2.93 | 2.62 | 2.62 | 2.62 | n/a | 33,293 |
| May 23, 2025 | 2.88 | 2.98 | 2.76 | 2.87 | 2.87 | 9.54% | 14,605 |
| May 22, 2025 | 2.86 | 2.95 | 2.77 | 2.90 | 2.90 | 1.05% | 19,942 |
| May 21, 2025 | 2.91 | 2.97 | 2.59 | 2.95 | 2.95 | 1.72% | 59,405 |
| May 20, 2025 | 2.76 | 2.97 | 2.65 | 2.97 | 2.97 | 0.68% | 25,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.