Alliance Entertainment (AENT)
NASDAQ: AENT
· Real-Time Price · USD
2.45
0.06 (2.51%)
At close: May 07, 2025, 10:21 AM
Alliance Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.55 | n/a | 2.65 | n/a | 2.36 | n/a | 2.39 | n/a | n/a | 28,183 |
| May 5, 2025 | 2.64 | n/a | 2.74 | n/a | 2.31 | n/a | 2.63 | n/a | 10.04% | 39,200 |
| May 2, 2025 | 2.64 | n/a | 2.90 | n/a | 2.50 | n/a | 2.50 | n/a | -4.94% | 43,590 |
| May 1, 2025 | 2.83 | n/a | 2.94 | n/a | 2.69 | n/a | 2.77 | n/a | 10.80% | 32,000 |
| Apr 30, 2025 | 2.79 | 2.79 | 2.88 | 2.88 | 2.69 | 2.69 | 2.87 | 2.87 | 3.61% | 26,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.