Price Alert

Alliance Entertainment (AENTW)

NASDAQ: AENTW · Real-Time Price · USD

0.44

-0.10 (-17.91%)

At close: Oct 07, 2025, 3:59 PM

AENTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 10, 2025	0.53	0.53	0.53	0.53	0.53	12.77%	45
Oct 9, 2025	0.53	0.53	0.46	0.47	0.47	-4.08%	11,325
Oct 8, 2025	0.46	0.58	0.46	0.49	0.49	11.36%	26,042
Oct 7, 2025	0.55	0.55	0.44	0.44	0.44	-18.52%	26,081
Oct 6, 2025	0.52	0.55	0.49	0.54	0.54	3.85%	6,788
Oct 3, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	25,137
Oct 2, 2025	0.60	0.62	0.53	0.55	0.55	-8.33%	15,904
Oct 1, 2025	0.59	0.60	0.56	0.60	0.60	1.69%	9,988
Sep 30, 2025	0.58	0.59	0.56	0.59	0.59	-1.67%	4,197
Sep 29, 2025	0.59	0.65	0.57	0.60	0.60	11.11%	21,742
Sep 26, 2025	0.54	0.57	0.54	0.54	0.54	0.00%	36,125
Sep 24, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	3,000
Sep 23, 2025	0.52	0.53	0.51	0.53	0.53	-11.67%	6,057
Sep 22, 2025	0.60	0.62	0.60	0.60	0.60	0.00%	17,322
Sep 19, 2025	0.60	0.60	0.58	0.60	0.60	-9.09%	6,729
Sep 18, 2025	0.48	0.67	0.48	0.66	0.66	15.79%	22,988
Sep 17, 2025	0.56	0.57	0.56	0.57	0.57	0.00%	1,453
Sep 16, 2025	0.46	0.65	0.46	0.57	0.57	-5.00%	19,320
Sep 15, 2025	0.51	0.62	0.51	0.60	0.60	20.00%	69,434
Sep 12, 2025	0.34	0.50	0.34	0.50	0.50	38.89%	12,411

Page 1 of 22