Alliance Entertainment (AENTW)
0.19
0.03 (22.50%)
At close: Apr 17, 2025, 3:50 PM
0.19
0.05%
After-hours: Apr 17, 2025, 02:46 PM EDT
Alliance Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.16 | 0.16 | 0.22 | 0.22 | 0.16 | 0.16 | 0.19 | 0.19 | n/a | 10,289 |
| Apr 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 11,542 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.20 | 0.20 | 0.18 | 0.18 | 0.20 | 0.20 | 25.00% | 3,715 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 3,715 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 | 0.15 | 0.17 | 0.17 | -19.05% | 12,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.