Price Alert

Alliance Entertainment (AENTW)

NASDAQ: AENTW · Real-Time Price · USD

0.15

-0.00 (-3.04%)

At close: Jun 09, 2025, 2:35 PM

AENTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2025	0.46	0.65	0.46	0.57	0.57	-5.00%	19,320
Sep 15, 2025	0.51	0.62	0.51	0.60	0.60	20.00%	69,434
Sep 12, 2025	0.34	0.50	0.34	0.50	0.50	38.89%	12,411
Sep 11, 2025	0.53	0.53	0.36	0.36	0.36	-26.53%	14,634
Sep 10, 2025	0.26	0.53	0.26	0.49	0.49	63.33%	174,088
Sep 9, 2025	0.34	0.34	0.29	0.30	0.30	-18.92%	7,316
Sep 8, 2025	0.38	0.41	0.31	0.37	0.37	12.12%	12,167
Sep 5, 2025	0.40	0.40	0.33	0.33	0.33	-8.33%	26,060
Sep 4, 2025	0.40	0.40	0.36	0.36	0.36	-18.18%	58,637
Sep 3, 2025	0.29	0.44	0.29	0.44	0.44	37.50%	109,293
Sep 2, 2025	0.31	0.32	0.31	0.32	0.32	23.08%	659
Aug 29, 2025	0.29	0.32	0.26	0.26	0.26	-13.33%	1,362
Aug 28, 2025	0.33	0.33	0.30	0.30	0.30	20.00%	1,590
Aug 27, 2025	0.33	0.33	0.25	0.25	0.25	-24.24%	2,379
Aug 26, 2025	0.33	0.33	0.32	0.33	0.33	6.45%	1,679
Aug 25, 2025	0.32	0.33	0.31	0.31	0.31	10.71%	1,309
Aug 22, 2025	0.26	0.28	0.26	0.28	0.28	-3.45%	1,464
Aug 21, 2025	0.28	0.29	0.25	0.29	0.29	-3.33%	9,572
Aug 20, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	88
Aug 19, 2025	0.30	0.30	0.25	0.30	0.30	0.00%	2,034