Aenza S.A.A. (AENZ)
NYSE: AENZ
· Real-Time Price · USD
1.94
0.08 (4.30%)
At close: Dec 07, 2023, 9:59 PM
AENZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0 |
| Dec 13, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0 |
| Dec 12, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0 |
| Dec 11, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0 |
| Dec 8, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0 |
| Dec 7, 2023 | 1.97 | 2.10 | 1.86 | 1.94 | 1.94 | 4.30% | 31,172 |
| Dec 6, 2023 | 1.97 | 2.06 | 1.81 | 1.86 | 1.86 | -13.89% | 25,288 |
| Dec 5, 2023 | 2.20 | 2.20 | 2.02 | 2.16 | 2.16 | -3.14% | 2,835 |
| Dec 4, 2023 | 1.72 | 2.29 | 1.72 | 2.23 | 2.23 | 19.89% | 46,900 |
| Dec 1, 2023 | 2.09 | 2.09 | 1.86 | 1.86 | 1.86 | -5.10% | 18,731 |
| Nov 30, 2023 | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.00% | 4,839 |
| Nov 29, 2023 | 1.96 | 2.02 | 1.96 | 1.96 | 1.96 | -3.45% | 7,693 |
| Nov 28, 2023 | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | 1.50% | 7,638 |
| Nov 27, 2023 | 2.18 | 2.18 | 2.00 | 2.00 | 2.00 | -3.85% | 7,805 |
| Nov 24, 2023 | 2.00 | 2.08 | 1.97 | 2.08 | 2.08 | 0.00% | 4,430 |
| Nov 22, 2023 | 1.85 | 2.08 | 1.85 | 2.08 | 2.08 | 9.47% | 3,131 |
| Nov 21, 2023 | 2.11 | 2.52 | 1.86 | 1.90 | 1.90 | -3.06% | 18,626 |
| Nov 20, 2023 | 2.06 | 2.45 | 1.96 | 1.96 | 2.05 | -5.31% | 82,854 |
| Nov 17, 2023 | 2.07 | 2.10 | 2.07 | 2.07 | 2.07 | -2.36% | 785 |
| Nov 16, 2023 | 2.00 | 2.58 | 2.00 | 2.12 | 2.12 | -1.40% | 14,612 |