AEON Biopharma Inc. (AEON)
NASDAQ: AEON
· Real-Time Price · USD
0.90
0.01 (0.91%)
At close: Jun 13, 2025, 3:58 PM
0.91
1.05%
After-hours: Jun 13, 2025, 05:56 PM EDT
AEON Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.86 | 0.98 | 0.83 | 0.91 | 0.91 | n/a | 390,025 |
| Jun 12, 2025 | 0.93 | 0.93 | 0.81 | 0.89 | 0.89 | -2.20% | 479,000 |
| Jun 11, 2025 | 0.96 | 1.04 | 0.92 | 0.97 | 0.97 | 8.99% | 793,500 |
| Jun 10, 2025 | 0.87 | 0.99 | 0.85 | 0.94 | 0.94 | -3.09% | 483,600 |
| Jun 9, 2025 | 0.84 | 0.95 | 0.81 | 0.87 | 0.87 | -7.45% | 1,169,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.