AEON Biopharma Inc. (AEON)
NASDAQ: AEON
· Real-Time Price · USD
0.75
-0.01 (-1.68%)
At close: Jun 27, 2025, 3:58 PM
0.74
-0.78%
After-hours: Jun 27, 2025, 05:40 PM EDT
AEON Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | n/a | 134,116 |
| Jun 26, 2025 | 0.77 | 0.80 | 0.74 | 0.76 | 0.76 | 0.00% | 215,500 |
| Jun 25, 2025 | 0.76 | 0.80 | 0.72 | 0.75 | 0.75 | -1.32% | 565,300 |
| Jun 24, 2025 | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | -5.33% | 169,400 |
| Jun 23, 2025 | 0.75 | 0.76 | 0.69 | 0.71 | 0.71 | 0.00% | 181,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.