AEON Biopharma Inc. (AEON)
NASDAQ: AEON
· Real-Time Price · USD
0.47
0.01 (2.62%)
At close: May 09, 2025, 12:31 PM
AEON Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.47 | 0.48 | 0.43 | 0.46 | n/a | n/a | 191,093 |
| May 7, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 4.35% | 133,900 |
| May 6, 2025 | 0.52 | 0.53 | 0.48 | 0.49 | 0.49 | 2.08% | 298,000 |
| May 5, 2025 | 0.53 | 0.57 | 0.51 | 0.53 | 0.53 | 8.16% | 817,300 |
| May 2, 2025 | 0.47 | 0.50 | 0.44 | 0.50 | 0.50 | -5.66% | 532,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.