Price Alert

AEON Biopharma Inc. (AEON)

NASDAQ: AEON · Real-Time Price · USD

0.78

-0.00 (-0.33%)

At close: Sep 25, 2025, 3:59 PM

0.79

1.09%

After-hours: Sep 25, 2025, 07:37 PM EDT

AEON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.79	0.79	0.76	0.78	0.78	-1.27%	139,970
Sep 23, 2025	0.78	0.82	0.75	0.79	0.79	2.60%	354,700
Sep 22, 2025	0.75	0.77	0.74	0.77	0.77	1.32%	109,600
Sep 19, 2025	0.74	0.76	0.72	0.76	0.76	0.00%	80,200
Sep 18, 2025	0.75	0.78	0.75	0.76	0.76	1.33%	49,700
Sep 17, 2025	0.75	0.78	0.75	0.75	0.75	-3.85%	31,500
Sep 16, 2025	0.80	0.80	0.76	0.78	0.78	-1.27%	47,700
Sep 15, 2025	0.78	0.80	0.73	0.79	0.79	1.28%	120,400
Sep 12, 2025	0.80	0.80	0.76	0.78	0.78	1.30%	171,800
Sep 11, 2025	0.72	0.80	0.72	0.77	0.77	4.05%	71,539
Sep 10, 2025	0.73	0.77	0.73	0.74	0.74	-1.33%	54,300
Sep 9, 2025	0.73	0.75	0.73	0.75	0.75	4.17%	78,047
Sep 8, 2025	0.76	0.77	0.72	0.72	0.72	-5.26%	74,700
Sep 5, 2025	0.77	0.79	0.73	0.76	0.76	-1.30%	83,600
Sep 4, 2025	0.80	0.80	0.73	0.77	0.77	-4.94%	45,100
Sep 3, 2025	0.72	0.81	0.70	0.81	0.81	9.46%	135,543
Sep 2, 2025	0.71	0.75	0.71	0.74	0.74	1.37%	28,660
Aug 29, 2025	0.77	0.78	0.73	0.73	0.73	-6.41%	55,800
Aug 28, 2025	0.77	0.80	0.73	0.78	0.78	1.30%	154,900
Aug 27, 2025	0.77	0.77	0.72	0.77	0.77	1.32%	34,300