Price Alert

AEON Biopharma Inc. (AEON)

NASDAQ: AEON · Real-Time Price · USD

0.75

-0.02 (-2.31%)

At close: Sep 05, 2025, 12:20 PM

AEON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.80	0.80	0.73	0.77	0.77	-4.94%	44,073
Sep 3, 2025	0.72	0.81	0.70	0.81	0.81	9.46%	135,500
Sep 2, 2025	0.71	0.75	0.71	0.74	0.74	1.37%	28,600
Aug 29, 2025	0.77	0.78	0.73	0.73	0.73	-6.41%	55,800
Aug 28, 2025	0.77	0.80	0.73	0.78	0.78	1.30%	154,900
Aug 27, 2025	0.77	0.77	0.72	0.77	0.77	1.32%	34,300
Aug 26, 2025	0.75	0.76	0.75	0.76	0.76	5.56%	97,842
Aug 25, 2025	0.75	0.76	0.72	0.72	0.72	-6.49%	47,100
Aug 22, 2025	0.69	0.77	0.67	0.77	0.77	11.59%	115,800
Aug 21, 2025	0.68	0.70	0.67	0.69	0.69	0.00%	23,700
Aug 20, 2025	0.75	0.75	0.66	0.69	0.69	-5.48%	68,400
Aug 19, 2025	0.72	0.76	0.72	0.73	0.73	-3.95%	41,604
Aug 18, 2025	0.77	0.77	0.73	0.76	0.76	-1.30%	61,000
Aug 15, 2025	0.76	0.80	0.71	0.77	0.77	-1.28%	105,800
Aug 14, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	50,000
Aug 13, 2025	0.67	0.80	0.63	0.80	0.80	15.94%	277,000
Aug 12, 2025	0.64	0.69	0.62	0.69	0.69	4.55%	111,132
Aug 11, 2025	0.73	0.73	0.63	0.66	0.66	-5.71%	134,200
Aug 8, 2025	0.75	0.75	0.67	0.70	0.70	-1.41%	101,500
Aug 7, 2025	0.72	0.73	0.69	0.71	0.71	0.00%	62,500