Price Alert

AEON Biopharma Inc. (AEON)

NASDAQ: AEON · Real-Time Price · USD

0.80

0.02 (2.56%)

At close: Aug 15, 2025, 3:59 PM

0.80

-0.62%

After-hours: Aug 15, 2025, 07:50 PM EDT

AEON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	46,839
Aug 13, 2025	0.67	0.80	0.63	0.80	0.80	15.94%	277,000
Aug 12, 2025	0.64	0.69	0.62	0.69	0.69	4.55%	111,132
Aug 11, 2025	0.73	0.73	0.63	0.66	0.66	-5.71%	134,200
Aug 8, 2025	0.75	0.75	0.67	0.70	0.70	-1.41%	101,500
Aug 7, 2025	0.72	0.73	0.69	0.71	0.71	0.00%	62,500
Aug 6, 2025	0.73	0.73	0.70	0.71	0.71	-2.74%	44,903
Aug 5, 2025	0.73	0.75	0.70	0.73	0.73	1.39%	71,300
Aug 4, 2025	0.71	0.72	0.70	0.72	0.72	5.88%	54,800
Aug 1, 2025	0.72	0.72	0.65	0.68	0.68	-6.85%	132,600
Jul 31, 2025	0.72	0.73	0.70	0.73	0.73	-1.35%	99,900
Jul 30, 2025	0.77	0.78	0.72	0.74	0.73	-5.13%	103,500
Jul 29, 2025	0.81	0.81	0.76	0.78	0.78	-1.27%	94,800
Jul 28, 2025	0.82	0.82	0.77	0.79	0.79	0.00%	81,100
Jul 25, 2025	0.79	0.81	0.76	0.79	0.79	-2.47%	87,200
Jul 24, 2025	0.85	0.85	0.78	0.81	0.81	-3.57%	137,900
Jul 23, 2025	0.80	0.84	0.80	0.84	0.84	5.00%	106,300
Jul 22, 2025	0.83	0.84	0.78	0.80	0.80	-1.23%	122,600
Jul 21, 2025	0.78	0.82	0.78	0.81	0.81	3.85%	119,500
Jul 18, 2025	0.86	0.86	0.77	0.78	0.78	0.00%	208,400