Aeroports de Paris SA (AEOXF)
PNK: AEOXF
· Real-Time Price · USD
122.26
-6.67 (-5.17%)
At close: May 07, 2025, 12:46 PM
AEOXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 131.44 | 131.44 | 128.93 | 128.93 | n/a | 1.57% | 22 |
| May 2, 2025 | 130.62 | 130.62 | 126.94 | 126.94 | n/a | -3.24% | 65 |
| May 1, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | n/a | 5.76% | 10 |
| Apr 30, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -1.03% | 291 |
| Apr 29, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -3.29% | 143 |
| Apr 28, 2025 | 127.50 | 129.60 | 125.84 | 129.60 | 129.60 | 4.20% | 462 |
| Apr 25, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 2.68% | 493 |
| Apr 24, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 1.36% | 142 |
| Apr 23, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.62% | 505 |
| Apr 22, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.00% | 0 |
| Apr 21, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 6.42% | 1 |
| Apr 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 19.45% | 750 |
| Apr 16, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 14, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 11, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 10, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 9, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 8, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | 0 |
| Apr 7, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -4.85% | 1,000 |