Aeroports de Paris SA (AEOXF)
PNK: AEOXF
· Real-Time Price · USD
122.26
-6.67 (-5.17%)
At close: May 07, 2025, 12:46 PM
Aeroports de Paris SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 131.44 | 131.44 | 128.93 | 128.93 | n/a | n/a | 22 |
| May 2, 2025 | 130.62 | 130.62 | 126.94 | 126.94 | n/a | -1.54% | 65 |
| May 1, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | n/a | 3.35% | 10 |
| Apr 30, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -5.44% | 291 |
| Apr 29, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 1.04% | 143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.