American Electric Power ...

105.23
0.88 (0.84%)
At close: Feb 21, 2025, 3:11 PM

AEP Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 102.97 104.65 102.20 104.35 1.26 1.22% 2,697,376
Feb 19, 2025 102.67 103.16 101.72 103.09 0.89 0.87% 2,510,807
Feb 18, 2025 101.29 103.24 101.00 102.20 0.37 0.36% 3,146,403
Feb 14, 2025 101.21 102.92 100.84 101.83 0.84 0.83% 2,770,900
Feb 13, 2025 101.37 102.57 100.32 100.99 -1.36 -1.33% 4,939,000
Feb 12, 2025 100.73 102.52 100.60 102.35 0.47 0.46% 3,163,014
Feb 11, 2025 100.59 102.11 99.47 101.88 1.05 1.04% 3,165,950
Feb 10, 2025 99.76 100.96 99.11 100.83 0.48 0.48% 2,473,838
Feb 7, 2025 100.14 100.44 99.41 100.35 0.18 0.18% 2,861,565
Feb 6, 2025 99.64 100.67 98.87 100.17 0.78 0.78% 3,152,600
Feb 5, 2025 98.67 99.89 98.40 99.39 1.51 1.54% 2,280,543
Feb 4, 2025 98.52 99.07 97.80 97.88 -1.48 -1.49% 2,126,457
Feb 3, 2025 98.36 99.69 97.32 99.36 1.00 1.02% 2,659,345
Jan 31, 2025 97.84 99.05 97.52 98.36 0.33 0.34% 4,913,005
Jan 30, 2025 98.55 99.15 97.56 98.03 -0.02 -0.02% 3,590,720
Jan 29, 2025 100.03 100.73 97.36 98.05 -1.95 -1.95% 3,345,809
Jan 28, 2025 102.47 102.47 99.75 100.00 -2.63 -2.56% 3,524,300
Jan 27, 2025 99.34 103.05 98.16 102.63 4.45 4.53% 5,428,327
Jan 24, 2025 97.08 98.50 97.05 98.18 0.71 0.73% 2,140,389
Jan 23, 2025 98.29 99.50 97.38 97.47 -0.02 -0.02% 4,428,051
Jan 22, 2025 97.58 98.13 96.85 97.49 -0.32 -0.33% 3,503,993
Jan 21, 2025 98.00 98.73 97.60 97.81 0.56 0.58% 2,439,941
Jan 17, 2025 97.64 97.98 96.80 97.25 0.43 0.44% 2,728,874
Jan 16, 2025 94.88 96.85 94.70 96.82 1.70 1.79% 2,456,586
Jan 15, 2025 95.38 95.61 94.53 95.12 0.62 0.66% 3,104,703
Jan 14, 2025 93.67 94.54 93.43 94.50 -0.04 -0.04% 3,172,362
Jan 13, 2025 95.15 95.92 92.76 94.54 1.03 1.10% 6,013,945
Jan 10, 2025 93.15 94.67 92.67 93.51 1.25 1.35% 7,731,000
Jan 8, 2025 90.25 92.35 89.91 92.26 1.79 1.98% 2,591,652
Jan 7, 2025 90.10 91.91 90.10 90.47 0.15 0.17% 2,706,061
Jan 6, 2025 92.05 92.05 90.01 90.32 -1.73 -1.88% 3,457,335
Jan 3, 2025 92.40 93.06 92.03 92.05 0.11 0.12% 1,688,550
Jan 2, 2025 92.57 93.23 91.59 91.94 -0.29 -0.31% 1,758,243
Dec 31, 2024 92.18 92.48 91.50 92.23 0.17 0.18% 1,594,689
Dec 30, 2024 92.59 92.64 91.23 92.06 -0.45 -0.49% 1,661,240
Dec 27, 2024 91.62 92.66 91.31 92.51 0.45 0.49% 1,722,700
Dec 26, 2024 92.05 92.56 91.80 92.06 -0.31 -0.34% 2,066,500
Dec 24, 2024 92.55 93.11 92.25 92.37 -0.49 -0.53% 1,404,400
Dec 23, 2024 92.47 92.98 91.59 92.86 0.11 0.12% 2,282,500
Dec 20, 2024 91.84 93.07 91.23 92.75 1.51 1.65% 6,781,854
Dec 19, 2024 90.55 92.03 90.42 91.24 0.33 0.36% 3,148,135
Dec 18, 2024 91.83 92.25 90.86 90.91 -1.01 -1.10% 3,451,300
Dec 17, 2024 91.47 93.04 91.29 91.92 0.15 0.16% 2,749,300
Dec 16, 2024 92.71 92.86 91.70 91.77 -0.94 -1.01% 2,410,700
Dec 13, 2024 92.56 93.38 92.17 92.71 -0.14 -0.15% 1,810,496
Dec 12, 2024 93.30 94.20 92.80 92.85 -0.78 -0.83% 1,983,938
Dec 11, 2024 95.21 95.21 93.24 93.63 -1.47 -1.55% 2,925,600
Dec 10, 2024 95.58 95.58 93.59 95.10 -0.48 -0.50% 2,045,457
Dec 9, 2024 95.85 96.86 95.30 95.58 -0.27 -0.28% 2,651,122
Dec 6, 2024 97.18 97.43 95.66 95.85 -1.60 -1.64% 2,677,500

Create Price Alert on AEP

Your price alert will notify you when the stock price is above 105.23.

Add to Watchlist