American Electric Power ... (AEP)
NASDAQ: AEP
· Real-Time Price · USD
109.14
1.28 (1.19%)
At close: Sep 26, 2025, 3:59 PM
109.00
-0.13%
After-hours: Sep 26, 2025, 07:51 PM EDT
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 108.37 | 109.51 | 108.15 | 109.14 | 109.14 | 1.19% | 3,286,757 |
| Sep 25, 2025 | 109.33 | 109.97 | 107.78 | 107.86 | 107.86 | -0.94% | 2,758,175 |
| Sep 24, 2025 | 108.26 | 109.59 | 108.09 | 108.88 | 108.88 | 0.68% | 3,029,501 |
| Sep 23, 2025 | 106.78 | 108.37 | 106.78 | 108.14 | 108.14 | 1.02% | 3,052,379 |
| Sep 22, 2025 | 106.95 | 107.38 | 106.12 | 107.05 | 107.05 | -0.01% | 2,645,978 |
| Sep 19, 2025 | 106.55 | 107.63 | 105.70 | 107.06 | 107.06 | 0.58% | 5,846,127 |
| Sep 18, 2025 | 107.11 | 107.33 | 106.30 | 106.44 | 106.44 | -1.00% | 2,513,693 |
| Sep 17, 2025 | 107.51 | 107.93 | 107.11 | 107.52 | 107.52 | 0.64% | 2,540,459 |
| Sep 16, 2025 | 109.10 | 109.14 | 106.61 | 106.84 | 106.84 | -2.07% | 4,044,599 |
| Sep 15, 2025 | 109.44 | 109.78 | 108.72 | 109.10 | 109.10 | -0.33% | 2,511,645 |
| Sep 12, 2025 | 108.66 | 109.72 | 108.51 | 109.46 | 109.46 | 0.66% | 2,180,706 |
| Sep 11, 2025 | 108.34 | 108.93 | 108.13 | 108.74 | 108.74 | 0.37% | 2,634,661 |
| Sep 10, 2025 | 108.43 | 108.82 | 107.59 | 108.34 | 108.34 | -0.02% | 2,529,021 |
| Sep 9, 2025 | 107.29 | 108.58 | 107.13 | 108.36 | 108.36 | 0.75% | 2,679,055 |
| Sep 8, 2025 | 108.22 | 108.30 | 106.87 | 107.55 | 107.55 | -0.52% | 2,708,300 |
| Sep 5, 2025 | 109.00 | 109.16 | 107.35 | 108.11 | 108.11 | -0.49% | 3,664,507 |
| Sep 4, 2025 | 110.54 | 110.73 | 106.94 | 108.64 | 108.64 | -1.26% | 5,218,200 |
| Sep 3, 2025 | 110.25 | 110.33 | 108.85 | 110.03 | 110.03 | -0.05% | 2,429,827 |
| Sep 2, 2025 | 110.96 | 111.14 | 109.65 | 110.09 | 110.09 | -0.84% | 2,528,745 |
| Aug 29, 2025 | 111.50 | 111.64 | 110.70 | 111.02 | 111.02 | -0.68% | 2,896,200 |