American Electric Power ... (AEP)
107.71
1.79 (1.69%)
At close: Apr 17, 2025, 3:59 PM
107.50
-0.20%
After-hours: Apr 17, 2025, 07:44 PM EDT
American Electric Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 106.75 | 106.75 | 109.03 | 109.03 | 106.67 | 106.67 | 107.71 | 107.71 | n/a | 3,146,270 |
| Apr 16, 2025 | 106.94 | 106.94 | 107.46 | 107.46 | 105.65 | 105.65 | 105.92 | 105.92 | -1.66% | 2,786,900 |
| Apr 15, 2025 | 107.05 | 107.05 | 107.51 | 107.51 | 106.21 | 106.21 | 106.68 | 106.68 | 0.72% | 2,599,700 |
| Apr 14, 2025 | 104.45 | 104.45 | 106.94 | 106.94 | 103.73 | 103.73 | 106.58 | 106.58 | -0.09% | 3,224,765 |
| Apr 11, 2025 | 103.64 | 103.64 | 105.17 | 105.17 | 101.86 | 101.86 | 104.63 | 104.63 | -1.83% | 3,582,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.