American Electric Power ... (AEP)
NASDAQ: AEP
· Real-Time Price · USD
108.11
-0.53 (-0.49%)
At close: Sep 05, 2025, 3:59 PM
108.20
0.08%
After-hours: Sep 05, 2025, 07:42 PM EDT
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 109.00 | 109.16 | 107.35 | 108.11 | 108.11 | -0.49% | 3,594,204 |
| Sep 4, 2025 | 110.54 | 110.73 | 106.94 | 108.64 | 108.64 | -1.26% | 5,218,200 |
| Sep 3, 2025 | 110.25 | 110.33 | 108.85 | 110.03 | 110.03 | -0.05% | 2,429,827 |
| Sep 2, 2025 | 110.96 | 111.14 | 109.65 | 110.09 | 110.09 | -0.84% | 2,528,745 |
| Aug 29, 2025 | 111.50 | 111.64 | 110.70 | 111.02 | 111.02 | -0.68% | 2,896,200 |
| Aug 28, 2025 | 113.00 | 113.17 | 111.56 | 111.78 | 111.78 | -0.98% | 3,697,386 |
| Aug 27, 2025 | 112.63 | 113.25 | 112.47 | 112.89 | 112.89 | 0.23% | 3,328,221 |
| Aug 26, 2025 | 113.33 | 113.33 | 112.22 | 112.63 | 112.63 | -0.34% | 4,310,200 |
| Aug 25, 2025 | 113.70 | 114.34 | 112.89 | 113.01 | 113.01 | -0.89% | 2,332,141 |
| Aug 22, 2025 | 113.87 | 114.59 | 112.84 | 114.02 | 114.02 | 0.78% | 2,389,128 |
| Aug 21, 2025 | 113.12 | 113.87 | 113.05 | 113.14 | 113.14 | -0.36% | 3,112,533 |
| Aug 20, 2025 | 113.45 | 115.08 | 113.15 | 113.55 | 113.55 | 0.79% | 2,817,758 |
| Aug 19, 2025 | 110.70 | 112.69 | 110.70 | 112.66 | 112.66 | 1.77% | 2,726,043 |
| Aug 18, 2025 | 111.99 | 112.33 | 110.68 | 110.70 | 110.70 | -1.15% | 3,173,900 |
| Aug 15, 2025 | 112.86 | 113.30 | 111.76 | 111.99 | 111.99 | -0.77% | 2,354,307 |
| Aug 14, 2025 | 113.00 | 113.27 | 112.53 | 112.86 | 112.86 | -0.22% | 2,230,826 |
| Aug 13, 2025 | 112.15 | 113.37 | 112.08 | 113.11 | 113.11 | 1.00% | 4,601,425 |
| Aug 12, 2025 | 112.05 | 112.18 | 111.13 | 111.99 | 111.99 | -0.01% | 2,577,028 |
| Aug 11, 2025 | 112.71 | 112.77 | 111.65 | 112.00 | 112.00 | -0.44% | 2,033,498 |
| Aug 8, 2025 | 112.99 | 113.46 | 112.40 | 112.50 | 112.50 | -1.08% | 2,707,600 |