AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Electric Power ... (AEP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

95.00

0.50 (0.53%)

At close: Jan 15, 2025, 10:15 AM

AEP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	93.67	94.54	93.43	94.50	-0.04	-0.04%	3,169,108
Jan 13, 2025	95.15	95.92	92.76	94.54	1.03	1.10%	6,013,945
Jan 10, 2025	93.15	94.67	92.67	93.51	1.25	1.35%	7,731,000
Jan 8, 2025	90.25	92.35	89.91	92.26	1.79	1.98%	2,591,652
Jan 7, 2025	90.10	91.91	90.10	90.47	0.15	0.17%	2,706,061
Jan 6, 2025	92.05	92.05	90.01	90.32	-1.73	-1.88%	3,457,335
Jan 3, 2025	92.40	93.06	92.03	92.05	0.11	0.12%	1,688,550
Jan 2, 2025	92.57	93.23	91.59	91.94	-0.29	-0.31%	1,758,243
Dec 31, 2024	92.18	92.48	91.50	92.23	0.17	0.18%	1,594,689
Dec 30, 2024	92.59	92.64	91.23	92.06	-0.45	-0.49%	1,661,240
Dec 27, 2024	91.62	92.66	91.31	92.51	0.45	0.49%	1,722,700
Dec 26, 2024	92.05	92.56	91.80	92.06	-0.31	-0.34%	2,066,500
Dec 24, 2024	92.55	93.11	92.25	92.37	-0.49	-0.53%	1,404,400
Dec 23, 2024	92.47	92.98	91.59	92.86	0.11	0.12%	2,282,500
Dec 20, 2024	91.84	93.07	91.23	92.75	1.51	1.65%	6,781,854
Dec 19, 2024	90.55	92.03	90.42	91.24	0.33	0.36%	3,148,135
Dec 18, 2024	91.83	92.25	90.86	90.91	-1.01	-1.10%	3,451,300
Dec 17, 2024	91.47	93.04	91.29	91.92	0.15	0.16%	2,749,300
Dec 16, 2024	92.71	92.86	91.70	91.77	-0.94	-1.01%	2,410,700
Dec 13, 2024	92.56	93.38	92.17	92.71	-0.14	-0.15%	1,810,496
Dec 12, 2024	93.30	94.20	92.80	92.85	-0.78	-0.83%	1,983,938
Dec 11, 2024	95.21	95.21	93.24	93.63	-1.47	-1.55%	2,925,600
Dec 10, 2024	95.58	95.58	93.59	95.10	-0.48	-0.50%	2,045,457
Dec 9, 2024	95.85	96.86	95.30	95.58	-0.27	-0.28%	2,651,122
Dec 6, 2024	97.18	97.43	95.66	95.85	-1.60	-1.64%	2,677,500
Dec 5, 2024	96.35	97.98	96.21	97.45	1.20	1.25%	2,234,706
Dec 4, 2024	97.24	97.34	95.88	96.25	-0.77	-0.79%	2,832,300
Dec 3, 2024	98.90	98.90	97.01	97.02	-1.20	-1.22%	1,917,910
Dec 2, 2024	99.96	100.00	97.73	98.22	-1.64	-1.64%	2,188,300
Nov 29, 2024	99.93	100.28	99.30	99.86	-0.03	-0.03%	1,260,600
Nov 27, 2024	99.60	100.72	99.60	99.89	0.56	0.56%	1,558,665
Nov 26, 2024	98.73	99.47	98.31	99.33	1.23	1.25%	2,277,618
Nov 25, 2024	97.89	98.50	97.12	98.10	0.51	0.52%	3,384,392
Nov 22, 2024	98.19	98.52	97.54	97.59	-0.49	-0.50%	2,048,838
Nov 21, 2024	97.11	98.15	96.41	98.08	1.28	1.32%	2,849,792
Nov 20, 2024	96.25	96.86	95.90	96.80	0.10	0.10%	2,527,616
Nov 19, 2024	96.10	96.76	95.38	96.70	0.21	0.22%	1,879,773
Nov 18, 2024	96.31	97.38	96.10	96.49	0.18	0.19%	3,399,380
Nov 15, 2024	94.12	96.44	93.81	96.31	2.55	2.72%	5,558,396
Nov 14, 2024	93.18	94.59	92.95	93.76	0.43	0.46%	2,571,100
Nov 13, 2024	93.05	93.47	92.51	93.33	0.37	0.40%	2,561,500
Nov 12, 2024	94.32	94.74	92.60	92.96	-1.55	-1.64%	3,484,789
Nov 11, 2024	96.00	96.37	94.25	94.51	-1.89	-1.96%	3,411,600
Nov 8, 2024	95.87	97.15	95.59	96.40	0.07	0.07%	2,581,086
Nov 7, 2024	96.18	96.91	95.31	96.33	0.08	0.08%	3,510,024
Nov 6, 2024	99.13	100.00	96.18	96.25	-4.15	-4.13%	6,428,236
Nov 5, 2024	98.63	100.48	98.19	100.40	2.00	2.03%	5,926,215
Nov 4, 2024	96.75	98.44	96.69	98.40	1.15	1.18%	3,880,000
Nov 1, 2024	98.53	99.23	97.07	97.25	-1.50	-1.52%	3,807,230
Oct 31, 2024	97.45	99.34	97.26	98.75	1.35	1.39%	4,884,900