AEP Industries Inc. (AEPI)
NASDAQ: AEPI
· Real-Time Price · USD
109.95
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
AEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2017 | 110.15 | 110.35 | 109.95 | 109.95 | 109.95 | -0.05% | 324,157 |
| Jan 19, 2017 | 112.75 | 112.75 | 110.00 | 110.00 | 110.00 | -8.18% | 38,392 |
| Jan 18, 2017 | 118.70 | 120.20 | 117.15 | 119.80 | 119.80 | 0.67% | 157,285 |
| Jan 17, 2017 | 119.00 | 119.25 | 118.05 | 119.00 | 119.00 | -0.08% | 128,737 |
| Jan 13, 2017 | 118.25 | 119.10 | 117.65 | 119.10 | 119.10 | 0.68% | 124,275 |
| Jan 12, 2017 | 118.35 | 118.65 | 117.75 | 118.30 | 118.30 | -0.63% | 59,419 |
| Jan 11, 2017 | 118.00 | 119.05 | 118.00 | 119.05 | 119.05 | 0.59% | 115,665 |
| Jan 10, 2017 | 117.40 | 119.05 | 117.35 | 118.35 | 118.35 | 0.30% | 54,524 |
| Jan 9, 2017 | 118.10 | 118.55 | 116.85 | 118.00 | 118.00 | 0.00% | 30,069 |
| Jan 6, 2017 | 117.40 | 118.25 | 117.40 | 118.00 | 118.00 | 0.64% | 34,267 |
| Jan 5, 2017 | 117.70 | 118.05 | 116.90 | 117.25 | 117.25 | -0.59% | 21,648 |
| Jan 4, 2017 | 116.50 | 118.40 | 116.50 | 117.95 | 117.95 | 0.90% | 74,794 |
| Jan 3, 2017 | 116.55 | 117.10 | 116.15 | 116.90 | 116.90 | 0.69% | 33,104 |
| Dec 30, 2016 | 116.60 | 117.25 | 115.85 | 116.10 | 116.10 | -0.81% | 21,175 |
| Dec 29, 2016 | 116.90 | 117.45 | 116.40 | 117.05 | 117.05 | -0.21% | 56,371 |
| Dec 28, 2016 | 118.45 | 118.60 | 117.25 | 117.30 | 117.30 | -0.59% | 15,756 |
| Dec 27, 2016 | 118.55 | 118.55 | 117.50 | 118.00 | 118.00 | -0.34% | 53,383 |
| Dec 23, 2016 | 118.45 | 118.45 | 117.50 | 118.40 | 118.40 | 0.25% | 23,975 |
| Dec 22, 2016 | 118.90 | 118.90 | 117.65 | 118.10 | 118.10 | -0.46% | 37,684 |
| Dec 21, 2016 | 119.05 | 119.20 | 118.52 | 118.65 | 118.65 | -0.21% | 26,370 |