American Electric Power ... (AEPPZ)
NASDAQ: AEPPZ
· Real-Time Price · USD
47.12
-0.52 (-1.09%)
At close: Aug 14, 2023, 10:00 PM
AEPPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 22, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 21, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 18, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 17, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 16, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 15, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 0 |
| Aug 14, 2023 | 47.66 | 47.90 | 46.91 | 47.12 | 47.12 | -1.09% | 2,100,159 |
| Aug 11, 2023 | 47.87 | 48.16 | 47.64 | 47.64 | 47.64 | -1.96% | 602,341 |
| Aug 10, 2023 | 49.00 | 49.14 | 48.47 | 48.59 | 47.82 | 0.37% | 21,704 |
| Aug 9, 2023 | 48.06 | 48.65 | 48.06 | 48.41 | 47.65 | 0.90% | 200,617 |
| Aug 8, 2023 | 48.10 | 48.23 | 47.60 | 47.98 | 47.22 | -0.39% | 316,466 |
| Aug 7, 2023 | 48.41 | 48.55 | 48.04 | 48.17 | 47.41 | -0.08% | 42,542 |
| Aug 4, 2023 | 48.74 | 49.00 | 48.19 | 48.21 | 47.45 | -0.80% | 15,600 |
| Aug 3, 2023 | 49.39 | 49.39 | 48.60 | 48.60 | 47.83 | -2.06% | 21,600 |
| Aug 2, 2023 | 49.47 | 49.63 | 49.47 | 49.62 | 48.84 | 0.36% | 153,100 |
| Aug 1, 2023 | 49.61 | 49.63 | 49.44 | 49.44 | 48.66 | -0.60% | 202,200 |
| Jul 31, 2023 | 49.73 | 49.89 | 49.46 | 49.74 | 48.96 | -0.28% | 442,400 |
| Jul 28, 2023 | 49.88 | 50.22 | 49.70 | 49.88 | 49.09 | 0.52% | 882,100 |
| Jul 27, 2023 | 50.28 | 50.55 | 49.54 | 49.62 | 48.84 | -1.47% | 415,800 |